Cap Mercado CHF2.31T
3.76%
Volumen 24h CHF86.41B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-04 2022 | CHF351,175,106,762,601 | CHF327,572,833,264,483 | CHF352,281,320,220,963 | CHF327,904,755,096,063 | - | - |
Oct-03 2022 | CHF327,948,321,513,600 | CHF326,812,950,929,446 | CHF359,865,712,184,198 | CHF355,284,367,755,046 | - | - |
Oct-02 2022 | CHF355,635,623,658,793 | CHF291,836,333,563,555 | CHF375,779,821,389,350 | CHF359,879,925,851,577 | - | - |
Oct-01 2022 | CHF359,890,301,289,923 | CHF333,460,459,896,902 | CHF362,396,255,581,385 | CHF360,827,599,296,713 | - | - |
Sep-30 2022 | CHF360,852,834,912,246 | CHF329,725,675,195,638 | CHF377,765,717,801,033 | CHF329,725,675,195,638 | - | - |
Sep-29 2022 | CHF330,950,563,938,460 | CHF323,593,823,954,870 | CHF369,857,444,000,921 | CHF365,206,754,321,891 | - | - |
Sep-28 2022 | CHF364,259,374,440,131 | CHF334,783,284,625,152 | CHF367,296,649,833,200 | CHF347,568,356,151,660 | - | - |
Sep-27 2022 | CHF348,202,763,212,710 | CHF338,095,606,878,617 | CHF365,305,145,224,105 | CHF338,173,398,183,721 | - | - |
Sep-26 2022 | CHF338,233,342,058,556 | CHF319,281,599,395,456 | CHF338,798,843,866,012 | CHF322,737,588,793,020 | CHF0 | - |
Sep-25 2022 | CHF322,921,577,303,920 | CHF320,323,056,025,324 | CHF364,447,296,002,710 | CHF321,818,414,277,500 | - | - |
Sep-24 2022 | CHF321,330,068,997,004 | CHF320,927,942,197,465 | CHF332,160,439,847,516 | CHF321,926,395,022,355 | - | - |
Sep-23 2022 | CHF321,923,547,878,860 | CHF293,854,678,181,561 | CHF323,386,320,469,471 | CHF299,408,279,644,521 | - | - |
Sep-22 2022 | CHF299,452,655,583,110 | CHF290,242,015,781,299 | CHF352,084,523,450,736 | CHF341,109,004,023,267 | - | - |
Sep-21 2022 | CHF341,109,004,023,267 | CHF335,545,571,262,809 | CHF342,475,941,456,931 | CHF337,301,657,222,678 | - | - |
Sep-20 2022 | CHF338,056,561,264,598 | CHF337,134,936,715,616 | CHF347,764,978,949,011 | CHF346,495,429,817,779 | - | - |
Análisis de precios históricos y de mercado de NCAT Token (NCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 489 días, desde el día 03-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90592 CHF.