Cap Mercado €2.32T
1.43%
Volumen 24h €89.22B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-04 2022 | €360,164,587,871,115 | €335,958,136,606,283 | €361,299,118,498,873 | €336,298,555,068,112 | - | - |
Oct-03 2022 | €336,343,236,711,300 | €335,178,802,585,281 | €369,077,657,902,972 | €364,379,038,905,081 | - | - |
Oct-02 2022 | €364,739,286,358,201 | €299,306,843,735,909 | €385,399,141,040,113 | €369,092,235,415,885 | - | - |
Oct-01 2022 | €369,102,876,447,678 | €341,996,476,393,954 | €371,672,978,875,862 | €370,064,167,677,686 | - | - |
Sep-30 2022 | €370,090,049,281,743 | €338,166,087,602,679 | €387,435,872,997,746 | €338,166,087,602,679 | - | - |
Sep-29 2022 | €339,422,331,398,868 | €331,877,271,475,085 | €379,325,160,936,612 | €374,555,421,569,247 | - | - |
Sep-28 2022 | €373,583,790,385,542 | €343,353,163,169,016 | €376,698,814,825,287 | €356,465,510,623,531 | - | - |
Sep-27 2022 | €357,116,157,418,493 | €346,750,275,197,580 | €374,656,331,109,997 | €346,830,057,826,825 | - | - |
Sep-26 2022 | €346,891,536,162,161 | €327,454,661,354,548 | €347,471,513,847,084 | €330,999,118,159,973 | €0 | - |
Sep-25 2022 | €331,187,816,461,547 | €328,522,777,489,943 | €373,776,522,418,180 | €330,056,414,351,563 | - | - |
Sep-24 2022 | €329,555,568,268,508 | €329,143,147,711,814 | €340,663,178,058,466 | €330,167,159,218,496 | - | - |
Sep-23 2022 | €330,164,239,193,006 | €301,376,854,518,357 | €331,664,456,255,951 | €307,072,618,664,475 | - | - |
Sep-22 2022 | €307,118,130,551,068 | €297,671,714,149,773 | €361,097,284,068,475 | €349,840,810,146,655 | - | - |
Sep-21 2022 | €349,840,810,146,655 | €344,134,963,038,666 | €351,242,738,836,817 | €345,936,001,790,624 | - | - |
Sep-20 2022 | €346,710,230,082,734 | €345,765,013,524,203 | €356,667,166,627,644 | €355,365,119,213,613 | - | - |
Análisis de precios históricos y de mercado de NCAT Token (NCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 489 días, desde el día 03-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.