Cap Mercado $2.59T 1.37%
Volumen 24h $147.12B 10.41%
BTC % 50.51% -1.04%
ETH % 15.39% 1.81%
Monedas 26.791 +45
Exchanges 885
Ultima actualización 3 Segundos atrás
NCAT Token NCAT

Precios Históricos de NCAT Token (NCAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2022 $387,644,722,230,000 $361,591,347,210,000 $388,865,816,210,000 $361,957,739,200,000 - -
Oct-03 2022 $362,005,830,000,000 $360,752,550,920,000 $397,237,849,020,000 $392,180,730,919,999 - -
Oct-02 2022 $392,568,464,830,000 $322,143,603,810,000 $414,804,642,120,000 $397,253,538,780,000 - -
Oct-01 2022 $397,264,991,710,000 $368,090,405,220,000 $400,031,189,930,000 $398,299,628,330,000 - -
Sep-30 2022 $398,327,484,670,000 $363,967,762,270,000 $416,996,774,330,000 $363,967,762,270,000 - -
Sep-29 2022 $365,319,855,990,000 $357,199,116,870,000 $408,267,224,480,000 $403,133,559,609,999 - -
Sep-28 2022 $402,087,794,110,000 $369,550,605,600,000 $405,440,491,250,000 $383,663,409,740,000 - -
Sep-27 2022 $384,363,700,120,000 $373,206,913,280,000 $403,242,168,430,000 $373,292,783,230,000 - -
Sep-26 2022 $373,358,952,290,000 $352,439,066,800,000 $373,983,181,590,000 $356,253,961,490,000 $0 -
Sep-25 2022 $356,457,057,250,000 $353,588,678,940,000 $402,295,231,370,000 $355,239,330,490,000 - -
Sep-24 2022 $354,700,270,440,000 $354,256,382,680,000 $366,655,377,790,000 $355,358,525,060,000 - -
Sep-23 2022 $355,355,382,240,000 $324,371,553,980,000 $356,970,064,100,000 $330,501,898,230,000 - -
Sep-22 2022 $330,550,882,620,000 $320,383,715,760,000 $388,648,582,050,000 $376,533,252,410,000 - -
Sep-21 2022 $376,533,252,410,000 $370,392,055,880,000 $378,042,146,610,000 $372,330,511,770,000 - -
Sep-20 2022 $373,163,812,770,000 $372,146,477,300,000 $383,880,451,860,000 $382,479,059,760,000 - -

Análisis de precios históricos y de mercado de NCAT Token (NCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 489 días, desde el día 22-12-2022.