時価総額 €2.27T
3%
ボリューム24h €119.08B
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Oct-04 2022 | €0.000000000359722672887773 | €0.000000000335545922470463 | €0.000000000360855811468393 | €0.000000000335885923245424 | - | - |
| Oct-03 2022 | €0.0000000003359305500651 | €0.000000000334767544677232 | €0.000000000368624806755089 | €0.000000000363931952871832 | - | - |
| Oct-02 2022 | €0.000000000364291758308295 | €0.000000000298939600027565 | €0.000000000384926263748096 | €0.000000000368639366381676 | - | - |
| Oct-01 2022 | €0.000000000368649994357128 | €0.000000000341576853332003 | €0.000000000371216943319342 | €0.00000000036961010610139 | - | - |
| Sep-30 2022 | €0.000000000369635955949219 | €0.000000000337751164353691 | €0.00000000038696049667501 | €0.000000000337751164353691 | - | - |
| Sep-29 2022 | €0.00000000033900586676304 | €0.000000000331470064481853 | €0.000000000378859736300705 | €0.000000000374095849311291 | - | - |
| Sep-28 2022 | €0.000000000373125410300256 | €0.000000000342931875478632 | €0.000000000376236612665262 | €0.000000000356028134336427 | - | - |
| Sep-27 2022 | €0.000000000356677982800356 | €0.000000000346324819316441 | €0.000000000374196635037987 | €0.000000000346404504053943 | - | - |
| Sep-26 2022 | €0.000000000346465906956551 | €0.000000000327052880818396 | €0.000000000347045173020072 | €0.000000000330592988643875 | €0 | - |
| Sep-25 2022 | €0.000000000330781455416282 | €0.000000000328119686395951 | €0.000000000373317905854418 | €0.000000000329651441514805 | - | - |
| Sep-24 2022 | €0.000000000329151209960206 | €0.000000000328739295435559 | €0.000000000340245190927786 | €0.000000000329762050499928 | - | - |
| Sep-23 2022 | €0.000000000329759134057252 | €0.00000000030100707094682 | €0.000000000331257510382876 | €0.000000000306695846500493 | - | - |
| Sep-22 2022 | €0.000000000306741302544881 | €0.000000000297306476713807 | €0.000000000360654224684938 | €0.000000000349411562238907 | - | - |
| Sep-21 2022 | €0.000000000349411562238907 | €0.000000000343712716094963 | €0.000000000350811770789681 | €0.000000000345511545007206 | - | - |
| Sep-20 2022 | €0.000000000346284823336176 | €0.000000000345340766540081 | €0.000000000356229542912524 | €0.000000000354929093085487 | - | - |
NCAT Token（NCAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、489日間分析、07-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92797 EUR.