時価総額 NZ$3.94T
-3.24%
ボリューム24h NZ$222.27B
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
硬貨
27.084
+33
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Oct-04 2022 | NZ$0.000000000643982547699032 | NZ$0.000000000600700857379556 | NZ$0.000000000646011114495186 | NZ$0.000000000601309533400784 | - | - |
| Oct-03 2022 | NZ$0.0000000006013894252041 | NZ$0.000000000599307390266868 | NZ$0.000000000659919321441455 | NZ$0.000000000651518082855468 | - | - |
| Oct-02 2022 | NZ$0.000000000652162213568134 | NZ$0.000000000535167504701438 | NZ$0.000000000689102507814692 | NZ$0.00000000065994538636905 | - | - |
| Oct-01 2022 | NZ$0.000000000659964412778071 | NZ$0.000000000611497547479829 | NZ$0.000000000664559814895011 | NZ$0.000000000661683223555779 | - | - |
| Sep-30 2022 | NZ$0.00000000066172950045773 | NZ$0.000000000604648724426282 | NZ$0.000000000692744231291199 | NZ$0.000000000604648724426282 | - | - |
| Sep-29 2022 | NZ$0.000000000606894917160507 | NZ$0.000000000593404176882624 | NZ$0.000000000678242092011889 | NZ$0.000000000669713688573304 | - | - |
| Sep-28 2022 | NZ$0.000000000667976389721119 | NZ$0.000000000613923334565112 | NZ$0.000000000673546124898887 | NZ$0.000000000637368512698769 | - | - |
| Sep-27 2022 | NZ$0.000000000638531884098352 | NZ$0.000000000619997448824665 | NZ$0.000000000669894117147706 | NZ$0.000000000620140101996502 | - | - |
| Sep-26 2022 | NZ$0.000000000620250026670808 | NZ$0.000000000585496448502836 | NZ$0.000000000621287040080019 | NZ$0.000000000591834018604492 | NZ$0 | - |
| Sep-25 2022 | NZ$0.000000000592171415497707 | NZ$0.000000000587406264662653 | NZ$0.000000000668320999018039 | NZ$0.000000000590148442563122 | - | - |
| Sep-24 2022 | NZ$0.000000000589252918273858 | NZ$0.000000000588515500854803 | NZ$0.000000000609113579461193 | NZ$0.000000000590346456926426 | - | - |
| Sep-23 2022 | NZ$0.000000000590341235853844 | NZ$0.000000000538868731480354 | NZ$0.000000000593023658387407 | NZ$0.000000000549052888472552 | - | - |
| Sep-22 2022 | NZ$0.000000000549134264770127 | NZ$0.000000000532243855480615 | NZ$0.000000000645650229902203 | NZ$0.00000000062552339623116 | - | - |
| Sep-21 2022 | NZ$0.00000000062552339623116 | NZ$0.000000000615321210671767 | NZ$0.000000000628030076898794 | NZ$0.000000000618541509288147 | - | - |
| Sep-20 2022 | NZ$0.000000000619925847240417 | NZ$0.000000000618235778344171 | NZ$0.000000000637729078261462 | NZ$0.000000000635400987607495 | - | - |
NCAT Token（NCAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、489日間分析、08-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.