Cap Mercato NZ$4.08T
1.93%
Volume 24o NZ$214.11B
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
Monete
27.064
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Oct-04 2022 | NZ$643,967,041,910,142 | NZ$600,686,393,725,668 | NZ$645,995,559,862,538 | NZ$601,295,055,091,216 | - | - |
Oct-03 2022 | NZ$601,374,944,970,900 | NZ$599,292,960,164,831 | NZ$659,903,431,927,494 | NZ$651,502,395,626,231 | - | - |
Oct-02 2022 | NZ$652,146,510,829,540 | NZ$535,154,618,957,286 | NZ$689,085,915,629,007 | NZ$659,929,496,227,499 | - | - |
Oct-01 2022 | NZ$659,948,522,178,403 | NZ$611,482,823,863,620 | NZ$664,543,813,647,413 | NZ$661,667,291,570,645 | - | - |
Sep-30 2022 | NZ$661,713,567,358,344 | NZ$604,634,165,715,792 | NZ$692,727,551,420,225 | NZ$604,634,165,715,792 | - | - |
Sep-29 2022 | NZ$606,880,304,366,267 | NZ$593,389,888,917,950 | NZ$678,225,761,322,910 | NZ$669,697,563,230,920 | - | - |
Sep-28 2022 | NZ$667,960,306,209,355 | NZ$613,908,552,540,888 | NZ$673,529,907,279,237 | NZ$637,353,166,162,380 | - | - |
Sep-27 2022 | NZ$638,516,509,550,347 | NZ$619,982,520,548,134 | NZ$669,877,987,460,968 | NZ$620,125,170,285,172 | - | - |
Sep-26 2022 | NZ$620,235,092,312,716 | NZ$585,482,350,940,164 | NZ$621,272,080,752,755 | NZ$591,819,768,446,032 | NZ$0 | - |
Sep-25 2022 | NZ$592,157,157,215,417 | NZ$587,392,121,115,496 | NZ$668,304,907,208,785 | NZ$590,134,232,989,902 | - | - |
Sep-24 2022 | NZ$589,238,730,263,041 | NZ$588,501,330,599,496 | NZ$609,098,913,246,081 | NZ$590,332,242,585,423 | - | - |
Sep-23 2022 | NZ$590,327,021,638,555 | NZ$538,855,756,618,195 | NZ$593,009,379,584,842 | NZ$549,039,668,396,622 | - | - |
Sep-22 2022 | NZ$549,121,042,734,822 | NZ$532,231,040,131,984 | NZ$645,634,683,958,921 | NZ$625,508,334,901,064 | - | - |
Sep-21 2022 | NZ$625,508,334,901,064 | NZ$615,306,394,989,532 | NZ$628,014,955,212,930 | NZ$618,526,616,067,677 | - | - |
Sep-20 2022 | NZ$619,910,920,687,907 | NZ$618,220,892,485,079 | NZ$637,713,723,043,387 | NZ$635,385,688,445,104 | - | - |
Analisi storica e di mercato del prezzo di NCAT Token (NCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 489 giorni, dal giorno 07-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66123 NZD.