Cap Mercato £1.96T
2.24%
Volume 24o £102.12B
-2.09%
BTC % 50.59%
0.11%
ETH % 14.84%
-1.01%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-04 2022 | £309,689,368,589,547 | £288,875,327,286,069 | £310,664,900,570,169 | £289,168,037,846,880 | - | - |
Oct-03 2022 | £289,206,457,587,000 | £288,205,212,929,988 | £317,353,317,582,078 | £313,313,185,931,988 | - | - |
Oct-02 2022 | £313,622,946,552,687 | £257,360,525,083,809 | £331,387,428,589,668 | £317,365,852,131,342 | - | - |
Oct-01 2022 | £317,375,001,877,119 | £294,067,424,730,258 | £319,584,917,635,077 | £318,201,573,072,837 | - | - |
Sep-30 2022 | £318,223,827,502,863 | £290,773,845,277,503 | £333,138,723,012,237 | £290,773,845,277,503 | - | - |
Sep-29 2022 | £291,854,032,950,411 | £285,366,374,467,443 | £326,164,685,637,072 | £322,063,400,772,429 | - | - |
Sep-28 2022 | £321,227,938,714,479 | £295,233,978,813,840 | £323,906,408,459,625 | £306,508,698,041,286 | - | - |
Sep-27 2022 | £307,068,160,025,868 | £298,155,003,019,392 | £322,150,168,358,727 | £298,223,604,522,447 | - | - |
Sep-26 2022 | £298,276,466,984,481 | £281,563,570,466,520 | £298,775,163,772,251 | £284,611,289,834,361 | £0 | - |
Sep-25 2022 | £284,773,543,037,025 | £282,481,995,605,166 | £321,393,660,341,493 | £283,800,701,128,461 | - | - |
Sep-24 2022 | £283,370,046,054,516 | £283,015,424,123,052 | £292,920,981,316,431 | £283,895,925,670,434 | - | - |
Sep-23 2022 | £283,893,414,871,536 | £259,140,434,474,622 | £285,183,384,209,490 | £264,037,966,495,947 | - | - |
Sep-22 2022 | £264,077,100,125,117 | £255,954,550,520,664 | £310,491,352,199,745 | £300,812,415,350,349 | - | - |
Sep-21 2022 | £300,812,415,350,349 | £295,906,213,442,532 | £302,017,870,926,729 | £297,454,845,853,053 | - | - |
Sep-20 2022 | £298,120,570,021,953 | £297,307,820,714,970 | £306,682,092,990,954 | £305,562,520,842,264 | - | - |
Analisi storica e di mercato del prezzo di NCAT Token (NCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 489 giorni, dal giorno 07-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7989 GBP.