Cap Mercado £2.03T
2.26%
Volumen 24h £78.87B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-04 2022 | £308,937,337,828,420 | £288,173,840,072,481 | £309,910,500,886,721 | £288,465,839,832,832 | - | - |
Oct-03 2022 | £288,504,166,276,800 | £287,505,352,981,203 | £316,582,676,154,979 | £312,552,355,314,003 | - | - |
Oct-02 2022 | £312,861,363,730,916 | £256,735,566,492,417 | £330,582,707,583,955 | £316,595,180,266,108 | - | - |
Oct-01 2022 | £316,604,307,793,201 | £293,353,329,344,131 | £318,808,857,126,612 | £317,428,871,793,876 | - | - |
Sep-30 2022 | £317,451,072,182,603 | £290,067,747,818,699 | £332,329,749,270,036 | £290,067,747,818,699 | - | - |
Sep-29 2022 | £291,145,312,429,790 | £284,673,408,180,715 | £325,372,647,221,580 | £321,281,321,666,785 | - | - |
Sep-28 2022 | £320,447,888,393,905 | £294,517,050,638,976 | £323,119,853,906,600 | £305,764,391,026,390 | - | - |
Sep-27 2022 | £306,322,494,447,635 | £297,430,981,607,628 | £321,367,878,551,972 | £297,499,416,522,980 | - | - |
Sep-26 2022 | £297,552,150,617,038 | £280,879,838,676,928 | £298,049,636,399,966 | £283,920,157,149,070 | £0 | - |
Sep-25 2022 | £284,082,016,345,960 | £281,796,033,568,022 | £320,613,207,592,635 | £283,111,536,827,310 | - | - |
Sep-24 2022 | £282,681,927,529,862 | £282,328,166,740,652 | £292,209,669,883,518 | £283,206,530,131,817 | - | - |
Sep-23 2022 | £283,204,025,429,990 | £258,511,153,659,900 | £284,490,862,285,136 | £263,396,792,813,380 | - | - |
Sep-22 2022 | £263,435,831,412,835 | £255,333,006,112,089 | £309,737,373,950,568 | £300,081,940,840,673 | - | - |
Sep-21 2022 | £300,081,940,840,673 | £295,187,652,854,124 | £301,284,469,162,305 | £296,732,524,660,219 | - | - |
Sep-20 2022 | £297,396,632,225,179 | £296,585,856,549,008 | £305,937,364,914,345 | £304,820,511,466,329 | - | - |
Análisis de precios históricos y de mercado de NCAT Token (NCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 489 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.