Cap Mercado MX$42.42T
1.92%
Volumen 24h MX$1.64T
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-04 2022 | MX$0.000000006576218272506945 | MX$0.000000006134234489311404 | MX$0.000000006596933582385355 | MX$0.000000006140450164545359 | - | - |
Oct-03 2022 | MX$0.0000000061412660033265 | MX$0.000000006120004687709886 | MX$0.000000006738961351592241 | MX$0.000000006653169618728885 | - | - |
Oct-02 2022 | MX$0.000000006659747350031776 | MX$0.000000005465021274014935 | MX$0.000000007036974091476845 | MX$0.000000006739227521310249 | - | - |
Oct-01 2022 | MX$0.000000006739421815113881 | MX$0.000000006244488083874952 | MX$0.00000000678634912312698 | MX$0.000000006756973959785701 | - | - |
Sep-30 2022 | MX$0.000000006757446530058448 | MX$0.000000006174549301417528 | MX$0.000000007074162627960001 | MX$0.000000006174549301417528 | - | - |
Sep-29 2022 | MX$0.000000006197486962935154 | MX$0.000000006059722278096958 | MX$0.000000006926069743052183 | MX$0.000000006838979428681824 | - | - |
Sep-28 2022 | MX$0.0000000068212384875688 | MX$0.000000006269259726231479 | MX$0.000000006878115485835187 | MX$0.000000006508677097704717 | - | - |
Sep-27 2022 | MX$0.000000006520557208870747 | MX$0.000000006331287340684224 | MX$0.000000006840821928439156 | MX$0.000000006332744085744496 | - | - |
Sep-26 2022 | MX$0.000000006333866614071319 | MX$0.00000000597897017068194 | MX$0.000000006344456383242634 | MX$0.000000006043688142395179 | MX$1 | - |
Sep-25 2022 | MX$0.000000006047133570570488 | MX$0.000000005998472823311577 | MX$0.000000006824757567337933 | MX$0.000000006026475384064129 | - | - |
Sep-24 2022 | MX$0.000000006017330472892901 | MX$0.000000006009800116793994 | MX$0.000000006220143489287344 | MX$0.000000006028497466306622 | - | - |
Sep-23 2022 | MX$0.000000006028444149779591 | MX$0.000000005502817446071409 | MX$0.000000006055836500927655 | MX$0.000000005606815977617746 | - | - |
Sep-22 2022 | MX$0.00000000560764697575112 | MX$0.000000005435165565196307 | MX$0.000000006593248302616327 | MX$0.000000006387717187172065 | - | - |
Sep-21 2022 | MX$0.000000006387717187172065 | MX$0.000000006283534551579053 | MX$0.000000006413314898272675 | MX$0.000000006316419583447754 | - | - |
Sep-20 2022 | MX$0.000000006330556159927303 | MX$0.000000006313297521479716 | MX$0.000000006512359119601563 | MX$0.000000006488585133251508 | - | - |
Análisis de precios históricos y de mercado de NCAT Token (NCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 489 días, desde el día 03-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96455 MXN.