Cap Mercado CA$3.44T
2.09%
Volumen 24h CA$136.43B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-04 2022 | CA$530,181,686,593,970 | CA$494,548,485,579,117 | CA$531,851,776,830,416 | CA$495,049,599,903,840 | - | - |
Oct-03 2022 | CA$495,115,373,690,999 | CA$493,401,263,893,283 | CA$543,302,206,104,654 | CA$536,385,585,679,283 | - | - |
Oct-02 2022 | CA$536,915,889,347,990 | CA$440,595,806,930,936 | CA$567,328,309,027,523 | CA$543,323,664,989,405 | - | - |
Oct-01 2022 | CA$543,339,329,161,766 | CA$503,437,247,219,394 | CA$547,122,658,467,260 | CA$544,754,401,666,940 | - | - |
Sep-30 2022 | CA$544,792,500,783,159 | CA$497,798,708,456,679 | CA$570,326,488,251,141 | CA$497,798,708,456,679 | - | - |
Sep-29 2022 | CA$499,647,967,037,523 | CA$488,541,232,143,098 | CA$558,387,082,921,295 | CA$551,365,769,478,596 | - | - |
Sep-28 2022 | CA$549,935,476,004,246 | CA$505,434,363,279,120 | CA$554,520,959,882,624 | CA$524,736,445,501,398 | - | - |
Sep-27 2022 | CA$525,694,232,654,123 | CA$510,435,095,293,055 | CA$551,514,313,761,711 | CA$510,552,539,623,671 | - | - |
Sep-26 2022 | CA$510,643,039,047,033 | CA$482,030,911,662,360 | CA$511,496,797,460,642 | CA$487,248,543,129,873 | CA$0 | - |
Sep-25 2022 | CA$487,526,317,200,824 | CA$483,603,236,186,238 | CA$550,219,187,944,749 | CA$485,860,832,311,172 | - | - |
Sep-24 2022 | CA$485,123,559,880,788 | CA$484,516,454,591,436 | CA$501,474,560,203,383 | CA$486,023,854,724,561 | - | - |
Sep-23 2022 | CA$486,019,556,289,647 | CA$443,642,974,378,446 | CA$488,227,956,669,569 | CA$452,027,446,209,170 | - | - |
Sep-22 2022 | CA$452,094,442,159,373 | CA$438,188,808,044,951 | CA$531,554,665,669,785 | CA$514,984,529,321,157 | - | - |
Sep-21 2022 | CA$514,984,529,321,157 | CA$506,585,214,827,075 | CA$517,048,243,918,496 | CA$509,236,440,947,829 | - | - |
Sep-20 2022 | CA$510,376,146,725,528 | CA$508,984,737,003,210 | CA$525,033,294,008,921 | CA$523,116,610,033,752 | - | - |
Análisis de precios históricos y de mercado de NCAT Token (NCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 489 días, desde el día 03-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3677 CAD.