Market Cap CA$3.39T -0.15%
Volume 24h CA$154.15B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
NCAT Token NCAT

NCAT Token (NCAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-04 2022 CA$0.000000000530356126718974 CA$0.000000000494711201685361 CA$0.000000000532026766447711 CA$0.00000000049521248088648 - -
Oct-03 2022 CA$0.0000000004952782763145 CA$0.000000000493563602541198 CA$0.000000000543480963136712 CA$0.000000000536562067008197 - -
Oct-02 2022 CA$0.000000000537092545157164 CA$0.000000000440740771552651 CA$0.000000000567514971116478 CA$0.000000000543502429081857 - -
Oct-01 2022 CA$0.000000000543518098408036 CA$0.000000000503602887901743 CA$0.000000000547302672502729 CA$0.000000000544933636499689 - -
Sep-30 2022 CA$0.00000000054497174815126 CA$0.0000000004979624939497 CA$0.000000000570514136799589 CA$0.0000000004979624939497 - -
Sep-29 2022 CA$0.000000000499812360972718 CA$0.00000000048870197174569 CA$0.000000000558570803172312 CA$0.000000000551547179580421 - -
Sep-28 2022 CA$0.000000000550116415511596 CA$0.000000000505600661051639 CA$0.000000000554703408103687 CA$0.000000000524909094035781 - -
Sep-27 2022 CA$0.000000000525867196319178 CA$0.000000000510603038404032 CA$0.000000000551695772737504 CA$0.000000000510720521376124 - -
Sep-26 2022 CA$0.000000000510811050575563 CA$0.000000000482189509242419 CA$0.000000000511665089892358 CA$0.000000000487408857412543 CA$0 -
Sep-25 2022 CA$0.000000000487686722876587 CA$0.000000000483762351091761 CA$0.000000000550400220798865 CA$0.000000000486020690009893 - -
Sep-24 2022 CA$0.000000000485283175002485 CA$0.000000000484675869963642 CA$0.000000000501639555123388 CA$0.000000000486183766060838 - -
Sep-23 2022 CA$0.000000000486179466211656 CA$0.000000000443788941577737 CA$0.000000000488388593198414 CA$0.000000000452176172063374 - -
Sep-22 2022 CA$0.000000000452243190056552 CA$0.000000000438332980717043 CA$0.000000000531729557531707 CA$0.000000000515153969284741 - -
Sep-21 2022 CA$0.000000000515153969284741 CA$0.000000000506751891252221 CA$0.000000000517218362884471 CA$0.000000000509403989678125 - -
Sep-20 2022 CA$0.000000000510544070441275 CA$0.000000000509152202917995 CA$0.000000000525206040212259 CA$0.000000000523288725610644 - -

Historical and market price analysis of NCAT Token (NCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 489 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.