Market Cap RM11.82T -0.22%
Volume 24h RM541.10B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
NCAT Token NCAT

NCAT Token (NCAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-04 2022 RM0.000000001848871502675984 RM0.000000001724609930518094 RM0.000000001854695510413595 RM0.000000001726357437114399 - -
Oct-03 2022 RM0.000000001726586806185 RM0.00000000172060929161294 RM0.00000000189462592090089 RM0.000000001870505996122939 - -
Oct-02 2022 RM0.000000001872355293006685 RM0.000000001536463918371795 RM0.000000001978410740591339 RM0.000000001894700753211209 - -
Oct-01 2022 RM0.000000001894755377960845 RM0.00000000175560718769679 RM0.000000001907948760371135 RM0.000000001899690077319934 - -
Sep-30 2022 RM0.000000001899822938133565 RM0.000000001735944242146764 RM0.000000001988866115166935 RM0.000000001735944242146764 - -
Sep-29 2022 RM0.000000001742393053144305 RM0.000000001703661187911465 RM0.00000000194723052715736 RM0.000000001922745512559894 - -
Sep-28 2022 RM0.000000001917757734007644 RM0.000000001762571613409199 RM0.000000001933748423016874 RM0.00000000182988263275493 - -
Sep-27 2022 RM0.00000000183322266772234 RM0.000000001780010372888959 RM0.000000001923263522326885 RM0.000000001780419929615485 - -
Sep-26 2022 RM0.000000001780735522947155 RM0.0000000016809581291026 RM0.000000001783712784593505 RM0.000000001699153269326555 RM0 -
Sep-25 2022 RM0.000000001700121934553875 RM0.00000000168644120420433 RM0.000000001918747106019214 RM0.000000001694313986772055 - -
Sep-24 2022 RM0.00000000169174293986358 RM0.00000000168962581719226 RM0.000000001748762824369405 RM0.00000000169488248527367 - -
Sep-23 2022 RM0.000000001694867495593679 RM0.00000000154709012670761 RM0.00000000170256872072495 RM0.000000001576328803607985 - -
Sep-22 2022 RM0.00000000157656243465609 RM0.000000001528070132317319 RM0.000000001853659412087474 RM0.000000001795875347369495 - -
Sep-21 2022 RM0.000000001795875347369495 RM0.000000001766584910519659 RM0.000000001803072018256395 RM0.000000001775830375887014 - -
Sep-20 2022 RM0.000000001779804805006514 RM0.00000000177495262348235 RM0.00000000183091781514627 RM0.00000000182423387552532 - -

Historical and market price analysis of NCAT Token (NCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 489 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.