Market Cap AU$3.85T 2.45%
Volume 24h AU$159.90B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
NCAT Token NCAT

NCAT Token (NCAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-04 2022 AU$0.000000000593274741584125 AU$0.000000000553401093251016 AU$0.000000000595143577076756 AU$0.000000000553961841536031 - -
Oct-03 2022 AU$0.0000000005540354425818 AU$0.000000000552117349081023 AU$0.000000000607956638411149 AU$0.000000000600216921443823 - -
Oct-02 2022 AU$0.000000000600810332683721 AU$0.000000000493027899887052 AU$0.000000000634841912578975 AU$0.000000000607980650961238 - -
Oct-01 2022 AU$0.000000000607998179212486 AU$0.000000000563347641573001 AU$0.000000000612231734940267 AU$0.000000000609581649173931 - -
Sep-30 2022 AU$0.000000000609624282188048 AU$0.000000000557038101443744 AU$0.000000000638196883241091 AU$0.000000000557038101443744 - -
Sep-29 2022 AU$0.000000000559107426798455 AU$0.00000000054667896040486 AU$0.00000000062483665637766 AU$0.00000000061697978764072 - -
Sep-28 2022 AU$0.00000000061537928537359 AU$0.000000000565582419846575 AU$0.000000000620510454238474 AU$0.00000000058718150207068 - -
Sep-27 2022 AU$0.000000000588253268485655 AU$0.000000000571178252498508 AU$0.000000000617146009095377 AU$0.000000000571309673022185 - -
Sep-26 2022 AU$0.000000000571410942121753 AU$0.000000000539393894174728 AU$0.000000000572366300096231 AU$0.000000000545232437901985 AU$0 -
Sep-25 2022 AU$0.000000000545543267838835 AU$0.000000000541153329570512 AU$0.00000000061569675980253 AU$0.000000000543679585741725 - -
Sep-24 2022 AU$0.000000000542854575897602 AU$0.000000000542175223436432 AU$0.000000000561151389492483 AU$0.000000000543862008263327 - -
Sep-23 2022 AU$0.00000000054385719830303 AU$0.00000000049643768850423 AU$0.000000000546328404302486 AU$0.000000000505819935165085 - -
Sep-22 2022 AU$0.000000000505894903814605 AU$0.000000000490334461622049 AU$0.000000000594811108884243 AU$0.000000000576269081483408 - -
Sep-21 2022 AU$0.000000000576269081483408 AU$0.000000000566870225842104 AU$0.00000000057857838370074 AU$0.000000000569836955043514 - -
Sep-20 2022 AU$0.000000000571112288891974 AU$0.000000000569555297648558 AU$0.000000000587513676353655 AU$0.000000000585368901800289 - -

Historical and market price analysis of NCAT Token (NCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 489 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.