Market Cap CN¥17.96T -0.22%
Volume 24h CN¥822.01B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
NCAT Token NCAT

NCAT Token (NCAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-04 2022 CN¥0.000000002808718599389687 CN¥0.000000002619946265344775 CN¥0.000000002817566157931176 CN¥0.00000000262260099514752 - -
Oct-03 2022 CN¥0.000000002622949441848 CN¥0.000000002613868682945951 CN¥0.000000002878226558859311 CN¥0.000000002841584703953951 - -
Oct-02 2022 CN¥0.000000002844394068772248 CN¥0.000000002334123695765736 CN¥0.000000003005508514944672 CN¥0.000000002878340240584368 - -
Oct-01 2022 CN¥0.000000002878423223933976 CN¥0.000000002667035840062032 CN¥0.000000002898465989756807 CN¥0.000000002885919787027848 - -
Sep-30 2022 CN¥0.000000002886121622924951 CN¥0.000000002637164818303511 CN¥0.000000003021391828085448 CN¥0.000000002637164818303511 - -
Sep-29 2022 CN¥0.000000002646961548561144 CN¥0.000000002588121921193271 CN¥0.000000002958141001692288 CN¥0.000000002920944519510215 - -
Sep-28 2022 CN¥0.000000002913367321003416 CN¥0.000000002677615867935359 CN¥0.000000002937659623400999 CN¥0.000000002779871601612144 - -
Sep-27 2022 CN¥0.000000002784945625589472 CN¥0.000000002704108010861568 CN¥0.000000002921731455576408 CN¥0.000000002704730190171288 - -
Sep-26 2022 CN¥0.000000002705209624712424 CN¥0.000000002553632502406079 CN¥0.000000002709732540528504 CN¥0.000000002581273703371944 CN¥0 -
Sep-25 2022 CN¥0.0000000025827452540106 CN¥0.000000002561962132127664 CN¥0.000000002914870328414471 CN¥0.000000002573922092998343 - -
Sep-24 2022 CN¥0.000000002570016279500063 CN¥0.000000002566800046346208 CN¥0.000000002656638205315224 CN¥0.000000002574785729174735 - -
Sep-23 2022 CN¥0.000000002574762957558143 CN¥0.000000002350266531517488 CN¥0.000000002586462296442959 CN¥0.000000002394684553815288 - -
Sep-22 2022 CN¥0.000000002395039475111471 CN¥0.000000002321372250910655 CN¥0.00000000281599216610148 CN¥0.000000002728209333661896 - -
Sep-21 2022 CN¥0.000000002728209333661896 CN¥0.000000002683712680084127 CN¥0.000000002739142177477416 CN¥0.000000002697757956080711 - -
Sep-20 2022 CN¥0.000000002703795721806312 CN¥0.000000002696424515924879 CN¥0.000000002781444201996815 CN¥0.000000002771290275397056 - -

Historical and market price analysis of NCAT Token (NCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 489 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.