Market Cap Rp40,237.49T -0.32%
Volume 24h Rp1,836.49T -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
NCAT Token NCAT

NCAT Token (NCAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-04 2022 Rp0.0000062955 Rp0.0000058724 Rp0.0000063153 Rp0.0000058783 - -
Oct-03 2022 Rp0.0000058791 Rp0.0000058588 Rp0.0000064513 Rp0.0000063692 - -
Oct-02 2022 Rp0.0000063755 Rp0.0000052317 Rp0.0000067366 Rp0.0000064516 - -
Oct-01 2022 Rp0.0000064518 Rp0.0000059779 Rp0.0000064967 Rp0.0000064686 - -
Sep-30 2022 Rp0.000006469 Rp0.000005911 Rp0.0000067722 Rp0.000005911 - -
Sep-29 2022 Rp0.0000059329 Rp0.0000058011 Rp0.0000066304 Rp0.0000065471 - -
Sep-28 2022 Rp0.0000065301 Rp0.0000060017 Rp0.0000065845 Rp0.0000062309 - -
Sep-27 2022 Rp0.0000062422 Rp0.000006061 Rp0.0000065488 Rp0.0000060624 - -
Sep-26 2022 Rp0.0000060635 Rp0.0000057238 Rp0.0000060736 Rp0.0000057857 Rp650 -
Sep-25 2022 Rp0.000005789 Rp0.0000057424 Rp0.0000065334 Rp0.0000057692 - -
Sep-24 2022 Rp0.0000057605 Rp0.0000057533 Rp0.0000059546 Rp0.0000057712 - -
Sep-23 2022 Rp0.0000057711 Rp0.0000052679 Rp0.0000057973 Rp0.0000053675 - -
Sep-22 2022 Rp0.0000053683 Rp0.0000052032 Rp0.0000063118 Rp0.0000061151 - -
Sep-21 2022 Rp0.0000061151 Rp0.0000060153 Rp0.0000061396 Rp0.0000060468 - -
Sep-20 2022 Rp0.0000060603 Rp0.0000060438 Rp0.0000062344 Rp0.0000062116 - -

Historical and market price analysis of NCAT Token (NCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 489 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.