Market Cap Tk276.66T 2.68%
Volume 24h Tk11.50T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
NCAT Token NCAT

NCAT Token (NCAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-04 2022 Tk0.0000000426 Tk0.0000000397 Tk0.0000000427 Tk0.0000000398 - -
Oct-03 2022 Tk0.0000000398 Tk0.0000000396 Tk0.0000000437 Tk0.0000000431 - -
Oct-02 2022 Tk0.0000000431 Tk0.0000000354 Tk0.0000000456 Tk0.0000000437 - -
Oct-01 2022 Tk0.0000000437 Tk0.0000000404 Tk0.000000044 Tk0.0000000438 - -
Sep-30 2022 Tk0.0000000438 Tk0.00000004 Tk0.0000000458 Tk0.00000004 - -
Sep-29 2022 Tk0.0000000401 Tk0.0000000392 Tk0.0000000449 Tk0.0000000443 - -
Sep-28 2022 Tk0.0000000442 Tk0.0000000406 Tk0.0000000446 Tk0.0000000422 - -
Sep-27 2022 Tk0.0000000422 Tk0.000000041 Tk0.0000000443 Tk0.000000041 - -
Sep-26 2022 Tk0.000000041 Tk0.0000000387 Tk0.0000000411 Tk0.0000000391 Tk4 -
Sep-25 2022 Tk0.0000000392 Tk0.0000000389 Tk0.0000000442 Tk0.000000039 - -
Sep-24 2022 Tk0.000000039 Tk0.0000000389 Tk0.0000000403 Tk0.000000039 - -
Sep-23 2022 Tk0.000000039 Tk0.0000000356 Tk0.0000000392 Tk0.0000000363 - -
Sep-22 2022 Tk0.0000000363 Tk0.0000000352 Tk0.0000000427 Tk0.0000000414 - -
Sep-21 2022 Tk0.0000000414 Tk0.0000000407 Tk0.0000000415 Tk0.0000000409 - -
Sep-20 2022 Tk0.000000041 Tk0.0000000409 Tk0.0000000422 Tk0.000000042 - -

Historical and market price analysis of NCAT Token (NCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 489 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.