Cap Mercado AU$3.83T
2.65%
Volumen 24h AU$163.62B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-04 2022 | AU$584,874,480,453,401 | AU$545,565,408,756,975 | AU$586,716,854,839,485 | AU$546,118,217,327,568 | - | - |
Oct-03 2022 | AU$546,190,776,245,700 | AU$544,299,841,302,586 | AU$599,348,494,222,885 | AU$591,718,365,004,786 | - | - |
Oct-02 2022 | AU$592,303,374,050,855 | AU$486,047,047,992,489 | AU$625,853,095,984,234 | AU$599,372,166,775,876 | - | - |
Oct-01 2022 | AU$599,389,446,842,131 | AU$555,371,122,491,883 | AU$603,563,059,054,484 | AU$600,950,496,228,020 | - | - |
Sep-30 2022 | AU$600,992,525,595,249 | AU$549,150,920,035,353 | AU$629,160,563,141,360 | AU$549,150,920,035,353 | - | - |
Sep-29 2022 | AU$551,190,945,519,152 | AU$538,938,455,542,287 | AU$615,989,505,623,179 | AU$608,243,883,403,971 | - | - |
Sep-28 2022 | AU$606,666,042,875,226 | AU$557,574,258,223,224 | AU$611,724,558,793,087 | AU$578,867,515,981,614 | - | - |
Sep-27 2022 | AU$579,924,107,104,054 | AU$563,090,858,687,731 | AU$608,407,751,305,499 | AU$563,220,418,409,591 | - | - |
Sep-26 2022 | AU$563,320,253,625,629 | AU$531,756,539,597,172 | AU$564,262,084,551,176 | AU$537,512,414,556,497 | AU$0 | - |
Sep-25 2022 | AU$537,818,843,408,227 | AU$533,491,062,897,882 | AU$606,979,022,138,742 | AU$535,981,549,450,007 | - | - |
Sep-24 2022 | AU$535,168,221,037,167 | AU$534,498,487,623,757 | AU$553,205,967,455,774 | AU$536,161,389,025,277 | - | - |
Sep-23 2022 | AU$536,156,647,169,889 | AU$489,408,556,929,484 | AU$538,592,863,013,438 | AU$498,657,959,030,441 | - | - |
Sep-22 2022 | AU$498,731,866,188,229 | AU$483,391,746,501,530 | AU$586,389,094,111,219 | AU$568,109,605,903,684 | - | - |
Sep-21 2022 | AU$568,109,605,903,684 | AU$558,843,829,991,185 | AU$570,386,210,383,701 | AU$561,768,552,853,458 | - | - |
Sep-20 2022 | AU$563,025,829,069,248 | AU$561,490,883,485,467 | AU$579,194,986,961,849 | AU$577,080,580,575,290 | - | - |
Análisis de precios históricos y de mercado de NCAT Token (NCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 489 días, desde el día 03-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50879 AUD.