Cap Mercado HK$19.54T
1.92%
Volumen 24h HK$756.29B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-04 2022 | HK$0.0000000030297303613219 | HK$0.000000002826103956043085 | HK$0.000000003039274114385145 | HK$0.000000002828967580575008 | - | - |
Oct-03 2022 | HK$0.0000000028293434457642 | HK$0.000000002819548142327481 | HK$0.000000003104707746099575 | HK$0.00000000306518262588068 | - | - |
Oct-02 2022 | HK$0.000000003068213053310424 | HK$0.000000002517790650041969 | HK$0.000000003242005233602969 | HK$0.000000003104830373184397 | - | - |
Oct-01 2022 | HK$0.000000003104919886307515 | HK$0.000000002876898903694163 | HK$0.000000003126539772383498 | HK$0.000000003113006337123914 | - | - |
Sep-30 2022 | HK$0.000000003113224055034705 | HK$0.000000002844677398284129 | HK$0.000000003259138369001954 | HK$0.000000002844677398284129 | - | - |
Sep-29 2022 | HK$0.000000002855245011255282 | HK$0.000000002791775425685533 | HK$0.000000003190910477057315 | HK$0.000000003150787087186261 | - | - |
Sep-28 2022 | HK$0.000000003142613655937291 | HK$0.000000002888311450212144 | HK$0.000000003168817465082274 | HK$0.000000002998613458041308 | - | - |
Sep-27 2022 | HK$0.000000003004086745575889 | HK$0.000000002916888200399027 | HK$0.000000003151635945485088 | HK$0.00000000291755933760204 | - | - |
Sep-26 2022 | HK$0.000000002918076497771045 | HK$0.000000002754572111951432 | HK$0.000000002922955311680226 | HK$0.000000002784388336975852 | HK$0 | - |
Sep-25 2022 | HK$0.000000002785975680631115 | HK$0.000000002763557181538515 | HK$0.000000003144234931627764 | HK$0.000000002776458244883912 | - | - |
Sep-24 2022 | HK$0.000000002772245091688725 | HK$0.000000002768775780367383 | HK$0.000000002865683102408414 | HK$0.000000002777389838652444 | - | - |
Sep-23 2022 | HK$0.000000002777365275188457 | HK$0.000000002535203729303645 | HK$0.000000002789985208788933 | HK$0.00000000258311690607214 | - | - |
Sep-22 2022 | HK$0.000000002583499755328438 | HK$0.000000002504035822614062 | HK$0.000000003037576268671466 | HK$0.000000002942886002190933 | - | - |
Sep-21 2022 | HK$0.000000002942886002190933 | HK$0.000000002894888006823551 | HK$0.000000002954679126945641 | HK$0.000000002910038474061259 | - | - |
Sep-20 2022 | HK$0.000000002916551338018999 | HK$0.000000002908600108492702 | HK$0.000000003000309802820276 | HK$0.000000002989356886528622 | - | - |
Análisis de precios históricos y de mercado de NCAT Token (NCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 489 días, desde el día 03-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81574 HKD.