Cap Mercado £1.89T
-3.89%
Volume 24h £100.63B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Moedas
27.086
+22
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-04 2022 | £309,472,287,545,098 | £288,672,836,131,631 | £310,447,135,713,091 | £288,965,341,512,928 | - | - |
Oct-03 2022 | £289,003,734,322,200 | £288,003,191,501,472 | £317,130,864,386,626 | £313,093,564,722,672 | - | - |
Oct-02 2022 | £313,403,108,212,382 | £257,180,124,665,675 | £331,155,137,990,080 | £317,143,390,149,625 | - | - |
Oct-01 2022 | £317,152,533,481,761 | £293,861,294,103,334 | £319,360,900,168,716 | £317,978,525,280,972 | - | - |
Sep-30 2022 | £318,000,764,111,447 | £290,570,023,330,631 | £332,905,204,818,612 | £290,570,023,330,631 | - | - |
Sep-29 2022 | £291,649,453,831,056 | £285,166,342,961,995 | £325,936,055,991,363 | £321,837,645,979,047 | - | - |
Sep-28 2022 | £321,002,769,549,777 | £295,027,030,474,704 | £323,679,361,784,525 | £306,293,846,531,831 | - | - |
Sep-27 2022 | £306,852,916,353,800 | £297,946,007,147,955 | £321,924,352,744,406 | £298,014,560,563,838 | - | - |
Sep-26 2022 | £298,067,385,971,198 | £281,366,204,589,112 | £298,565,733,190,560 | £284,411,787,615,926 | £0 | - |
Sep-25 2022 | £284,573,927,084,965 | £282,283,985,944,959 | £321,168,375,011,925 | £283,601,767,103,386 | - | - |
Sep-24 2022 | £283,171,413,903,069 | £282,817,040,548,751 | £292,715,654,304,868 | £283,696,924,896,400 | - | - |
Sep-23 2022 | £283,694,415,857,481 | £258,958,786,404,393 | £284,983,480,973,594 | £263,852,885,432,938 | - | - |
Sep-22 2022 | £263,891,991,630,850 | £255,775,135,639,838 | £310,273,708,993,797 | £300,601,556,728,999 | - | - |
Sep-21 2022 | £300,601,556,728,999 | £295,698,793,891,239 | £301,806,167,324,627 | £297,246,340,766,461 | - | - |
Sep-20 2022 | £297,911,598,286,801 | £297,099,418,687,682 | £306,467,119,937,912 | £305,348,332,568,798 | - | - |
Análise histórica e de mercado do preço de NCAT Token (NCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 489 dias, a partir do dia 08-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79834 GBP.