Cap Mercado NZ$3.95T
-2.88%
Volume 24h NZ$220.10B
3.51%
BTC % 50.48%
-0.21%
ETH % 14.75%
-0.61%
Moedas
27.085
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-04 2022 | NZ$643,982,547,699,032 | NZ$600,700,857,379,556 | NZ$646,011,114,495,186 | NZ$601,309,533,400,784 | - | - |
Oct-03 2022 | NZ$601,389,425,204,100 | NZ$599,307,390,266,868 | NZ$659,919,321,441,455 | NZ$651,518,082,855,468 | - | - |
Oct-02 2022 | NZ$652,162,213,568,134 | NZ$535,167,504,701,438 | NZ$689,102,507,814,692 | NZ$659,945,386,369,050 | - | - |
Oct-01 2022 | NZ$659,964,412,778,071 | NZ$611,497,547,479,829 | NZ$664,559,814,895,011 | NZ$661,683,223,555,779 | - | - |
Sep-30 2022 | NZ$661,729,500,457,730 | NZ$604,648,724,426,282 | NZ$692,744,231,291,199 | NZ$604,648,724,426,282 | - | - |
Sep-29 2022 | NZ$606,894,917,160,507 | NZ$593,404,176,882,624 | NZ$678,242,092,011,889 | NZ$669,713,688,573,304 | - | - |
Sep-28 2022 | NZ$667,976,389,721,119 | NZ$613,923,334,565,112 | NZ$673,546,124,898,887 | NZ$637,368,512,698,769 | - | - |
Sep-27 2022 | NZ$638,531,884,098,352 | NZ$619,997,448,824,665 | NZ$669,894,117,147,706 | NZ$620,140,101,996,502 | - | - |
Sep-26 2022 | NZ$620,250,026,670,808 | NZ$585,496,448,502,836 | NZ$621,287,040,080,019 | NZ$591,834,018,604,492 | NZ$0 | - |
Sep-25 2022 | NZ$592,171,415,497,707 | NZ$587,406,264,662,653 | NZ$668,320,999,018,039 | NZ$590,148,442,563,122 | - | - |
Sep-24 2022 | NZ$589,252,918,273,858 | NZ$588,515,500,854,803 | NZ$609,113,579,461,193 | NZ$590,346,456,926,426 | - | - |
Sep-23 2022 | NZ$590,341,235,853,844 | NZ$538,868,731,480,354 | NZ$593,023,658,387,407 | NZ$549,052,888,472,552 | - | - |
Sep-22 2022 | NZ$549,134,264,770,127 | NZ$532,243,855,480,615 | NZ$645,650,229,902,203 | NZ$625,523,396,231,160 | - | - |
Sep-21 2022 | NZ$625,523,396,231,160 | NZ$615,321,210,671,767 | NZ$628,030,076,898,794 | NZ$618,541,509,288,147 | - | - |
Sep-20 2022 | NZ$619,925,847,240,417 | NZ$618,235,778,344,171 | NZ$637,729,078,261,462 | NZ$635,400,987,607,495 | - | - |
Análise histórica e de mercado do preço de NCAT Token (NCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 489 dias, a partir do dia 08-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66127 NZD.