Market Cap Bs.89.36T 4.99%
Volume 24h Bs.5.39T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Narwhale.finance NAWA

Narwhale.finance (NAWA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.341602 Bs.0.334559 Bs.0.341646 Bs.0.334629 Bs.37 -
Jun-13 2021 Bs.0.334625 Bs.0.334563 Bs.0.33521 Bs.0.335133 - -
Jun-12 2021 Bs.0.335124 Bs.0.33474 Bs.0.335149 Bs.0.334898 - -
Jun-11 2021 Bs.0.334893 Bs.0.33461 Bs.0.334967 Bs.0.334858 - -
Jun-10 2021 Bs.0.33488 Bs.0.334658 Bs.0.334938 Bs.0.334736 - -
Jun-09 2021 Bs.0.334735 Bs.0.334641 Bs.0.335055 Bs.0.334919 - -
Jun-08 2021 Bs.0.334915 Bs.0.334752 Bs.0.335055 Bs.0.334933 - -
Jun-07 2021 Bs.0.334934 Bs.0.33466 Bs.0.335054 Bs.0.334945 - -
Jun-06 2021 Bs.0.334962 Bs.0.334669 Bs.0.334979 Bs.0.334814 - -
Jun-05 2021 Bs.0.334786 Bs.0.334712 Bs.0.335229 Bs.0.335003 - -
Jun-04 2021 Bs.0.334984 Bs.0.334693 Bs.0.335127 Bs.0.334833 - -
Jun-03 2021 Bs.0.334816 Bs.0.334758 Bs.0.335028 Bs.0.334845 - -
Jun-02 2021 Bs.0.334882 Bs.0.334697 Bs.0.334999 Bs.0.334761 - -
Jun-01 2021 Bs.0.334775 Bs.0.33468 Bs.0.335 Bs.0.334841 - -
May-31 2021 Bs.0.334854 Bs.0.334549 Bs.0.334986 Bs.0.334584 - -

Historical and market price analysis of Narwhale.finance (NAWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 140 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.