Market Cap HK$18.91T 4.87%
Volume 24h HK$1.14T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Narwhale.finance NAWA

Narwhale.finance (NAWA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.073181 HK$0.071672 HK$0.07319 HK$0.071687 HK$8 -
Jun-13 2021 HK$0.071686 HK$0.071673 HK$0.071812 HK$0.071795 - -
Jun-12 2021 HK$0.071793 HK$0.071711 HK$0.071799 HK$0.071745 - -
Jun-11 2021 HK$0.071744 HK$0.071683 HK$0.07176 HK$0.071736 - -
Jun-10 2021 HK$0.071741 HK$0.071693 HK$0.071753 HK$0.07171 - -
Jun-09 2021 HK$0.07171 HK$0.07169 HK$0.071778 HK$0.071749 - -
Jun-08 2021 HK$0.071748 HK$0.071714 HK$0.071778 HK$0.071752 - -
Jun-07 2021 HK$0.071752 HK$0.071694 HK$0.071778 HK$0.071755 - -
Jun-06 2021 HK$0.071759 HK$0.071696 HK$0.071762 HK$0.071727 - -
Jun-05 2021 HK$0.071721 HK$0.071705 HK$0.071816 HK$0.071767 - -
Jun-04 2021 HK$0.071763 HK$0.071701 HK$0.071794 HK$0.071731 - -
Jun-03 2021 HK$0.071727 HK$0.071715 HK$0.071773 HK$0.071733 - -
Jun-02 2021 HK$0.071741 HK$0.071702 HK$0.071766 HK$0.071715 - -
Jun-01 2021 HK$0.071718 HK$0.071698 HK$0.071767 HK$0.071733 - -
May-31 2021 HK$0.071735 HK$0.07167 HK$0.071764 HK$0.071678 - -

Historical and market price analysis of Narwhale.finance (NAWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 140 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.