Market Cap NZ$4.06T 4.45%
Volume 24h NZ$246.20B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Narwhale.finance NAWA

Narwhale.finance (NAWA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.015586 NZ$0.015265 NZ$0.015588 NZ$0.015268 NZ$2 -
Jun-13 2021 NZ$0.015268 NZ$0.015265 NZ$0.015294 NZ$0.015291 - -
Jun-12 2021 NZ$0.015291 NZ$0.015273 NZ$0.015292 NZ$0.01528 - -
Jun-11 2021 NZ$0.01528 NZ$0.015267 NZ$0.015283 NZ$0.015278 - -
Jun-10 2021 NZ$0.015279 NZ$0.015269 NZ$0.015282 NZ$0.015273 - -
Jun-09 2021 NZ$0.015273 NZ$0.015268 NZ$0.015287 NZ$0.015281 - -
Jun-08 2021 NZ$0.015281 NZ$0.015274 NZ$0.015287 NZ$0.015282 - -
Jun-07 2021 NZ$0.015282 NZ$0.015269 NZ$0.015287 NZ$0.015282 - -
Jun-06 2021 NZ$0.015283 NZ$0.01527 NZ$0.015284 NZ$0.015276 - -
Jun-05 2021 NZ$0.015275 NZ$0.015272 NZ$0.015295 NZ$0.015285 - -
Jun-04 2021 NZ$0.015284 NZ$0.015271 NZ$0.015291 NZ$0.015277 - -
Jun-03 2021 NZ$0.015277 NZ$0.015274 NZ$0.015286 NZ$0.015278 - -
Jun-02 2021 NZ$0.01528 NZ$0.015271 NZ$0.015285 NZ$0.015274 - -
Jun-01 2021 NZ$0.015275 NZ$0.01527 NZ$0.015285 NZ$0.015278 - -
May-31 2021 NZ$0.015278 NZ$0.015264 NZ$0.015284 NZ$0.015266 - -

Historical and market price analysis of Narwhale.finance (NAWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 140 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.