Market Cap CHF2.22T 4.6%
Volume 24h CHF133.54B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 40 Seconds ago
Narwhale.finance NAWA

Narwhale.finance (NAWA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00848032 CHF0.00830548 CHF0.00848141 CHF0.00830721 CHF1 -
Jun-13 2021 CHF0.00830712 CHF0.00830558 CHF0.00832164 CHF0.00831973 - -
Jun-12 2021 CHF0.00831951 CHF0.00830998 CHF0.00832013 CHF0.0083139 - -
Jun-11 2021 CHF0.00831377 CHF0.00830676 CHF0.0083156 CHF0.00831291 - -
Jun-10 2021 CHF0.00831344 CHF0.00830794 CHF0.00831489 CHF0.00830987 - -
Jun-09 2021 CHF0.00830984 CHF0.00830751 CHF0.0083178 CHF0.00831441 - -
Jun-08 2021 CHF0.00831431 CHF0.00831028 CHF0.0083178 CHF0.00831477 - -
Jun-07 2021 CHF0.00831478 CHF0.00830799 CHF0.00831777 CHF0.00831507 - -
Jun-06 2021 CHF0.00831549 CHF0.0083082 CHF0.00831592 CHF0.00831182 - -
Jun-05 2021 CHF0.00831111 CHF0.00830928 CHF0.00832211 CHF0.00831651 - -
Jun-04 2021 CHF0.00831602 CHF0.0083088 CHF0.00831958 CHF0.0083123 - -
Jun-03 2021 CHF0.00831187 CHF0.00831042 CHF0.00831712 CHF0.00831258 - -
Jun-02 2021 CHF0.00831351 CHF0.00830892 CHF0.00831641 CHF0.00831049 - -
Jun-01 2021 CHF0.00831085 CHF0.00830848 CHF0.00831642 CHF0.00831248 - -
May-31 2021 CHF0.0083128 CHF0.00830523 CHF0.00831608 CHF0.00830611 - -

Historical and market price analysis of Narwhale.finance (NAWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 140 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.