Market Cap CN¥17.46T 3.51%
Volume 24h CN¥1.04T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Narwhale.finance NAWA

Narwhale.finance (NAWA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.067798 CN¥0.0664 CN¥0.067806 CN¥0.066414 CN¥7 -
Jun-13 2021 CN¥0.066413 CN¥0.0664 CN¥0.066529 CN¥0.066514 - -
Jun-12 2021 CN¥0.066512 CN¥0.066436 CN¥0.066517 CN¥0.066467 - -
Jun-11 2021 CN¥0.066466 CN¥0.06641 CN¥0.066481 CN¥0.066459 - -
Jun-10 2021 CN¥0.066463 CN¥0.066419 CN¥0.066475 CN¥0.066435 - -
Jun-09 2021 CN¥0.066435 CN¥0.066416 CN¥0.066498 CN¥0.066471 - -
Jun-08 2021 CN¥0.06647 CN¥0.066438 CN¥0.066498 CN¥0.066474 - -
Jun-07 2021 CN¥0.066474 CN¥0.06642 CN¥0.066498 CN¥0.066476 - -
Jun-06 2021 CN¥0.06648 CN¥0.066421 CN¥0.066483 CN¥0.06645 - -
Jun-05 2021 CN¥0.066445 CN¥0.06643 CN¥0.066533 CN¥0.066488 - -
Jun-04 2021 CN¥0.066484 CN¥0.066426 CN¥0.066512 CN¥0.066454 - -
Jun-03 2021 CN¥0.066451 CN¥0.066439 CN¥0.066493 CN¥0.066457 - -
Jun-02 2021 CN¥0.066464 CN¥0.066427 CN¥0.066487 CN¥0.06644 - -
Jun-01 2021 CN¥0.066443 CN¥0.066424 CN¥0.066487 CN¥0.066456 - -
May-31 2021 CN¥0.066458 CN¥0.066398 CN¥0.066484 CN¥0.066405 - -

Historical and market price analysis of Narwhale.finance (NAWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 140 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.