Market Cap AR$2,127.12T 3.91%
Volume 24h AR$128.62T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Narwhale.finance NAWA

Narwhale.finance (NAWA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$8.232 AR$8.062 AR$8.233 AR$8.064 AR$896 -
Jun-13 2021 AR$8.064 AR$8.062 AR$8.078 AR$8.076 - -
Jun-12 2021 AR$8.076 AR$8.066 AR$8.076 AR$8.070 - -
Jun-11 2021 AR$8.070 AR$8.063 AR$8.072 AR$8.069 - -
Jun-10 2021 AR$8.070 AR$8.064 AR$8.071 AR$8.066 - -
Jun-09 2021 AR$8.066 AR$8.064 AR$8.074 AR$8.071 - -
Jun-08 2021 AR$8.071 AR$8.067 AR$8.074 AR$8.071 - -
Jun-07 2021 AR$8.071 AR$8.065 AR$8.074 AR$8.071 - -
Jun-06 2021 AR$8.072 AR$8.065 AR$8.072 AR$8.068 - -
Jun-05 2021 AR$8.068 AR$8.066 AR$8.078 AR$8.073 - -
Jun-04 2021 AR$8.072 AR$8.065 AR$8.076 AR$8.069 - -
Jun-03 2021 AR$8.068 AR$8.067 AR$8.073 AR$8.069 - -
Jun-02 2021 AR$8.070 AR$8.065 AR$8.073 AR$8.067 - -
Jun-01 2021 AR$8.067 AR$8.065 AR$8.073 AR$8.069 - -
May-31 2021 AR$8.069 AR$8.062 AR$8.072 AR$8.063 - -

Historical and market price analysis of Narwhale.finance (NAWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 140 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.746 ARS.