Market Cap zł9.73T 4.87%
Volume 24h zł586.13B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
Narwhale.finance NAWA

Narwhale.finance (NAWA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.037665 zł0.036888 zł0.037669 zł0.036896 zł4 -
Jun-13 2021 zł0.036895 zł0.036889 zł0.03696 zł0.036951 - -
Jun-12 2021 zł0.03695 zł0.036908 zł0.036953 zł0.036925 - -
Jun-11 2021 zł0.036925 zł0.036894 zł0.036933 zł0.036921 - -
Jun-10 2021 zł0.036923 zł0.036899 zł0.03693 zł0.036908 - -
Jun-09 2021 zł0.036907 zł0.036897 zł0.036943 zł0.036928 - -
Jun-08 2021 zł0.036927 zł0.036909 zł0.036943 zł0.036929 - -
Jun-07 2021 zł0.036929 zł0.036899 zł0.036943 zł0.036931 - -
Jun-06 2021 zł0.036933 zł0.0369 zł0.036934 zł0.036916 - -
Jun-05 2021 zł0.036913 zł0.036905 zł0.036962 zł0.036937 - -
Jun-04 2021 zł0.036935 zł0.036903 zł0.036951 zł0.036918 - -
Jun-03 2021 zł0.036916 zł0.03691 zł0.03694 zł0.03692 - -
Jun-02 2021 zł0.036924 zł0.036903 zł0.036937 zł0.03691 - -
Jun-01 2021 zł0.036912 zł0.036901 zł0.036937 zł0.036919 - -
May-31 2021 zł0.036921 zł0.036887 zł0.036935 zł0.036891 - -

Historical and market price analysis of Narwhale.finance (NAWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 140 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.