Market Cap MX$41.49T 4.64%
Volume 24h MX$2.53T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Narwhale.finance NAWA

Narwhale.finance (NAWA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.159001 MX$0.155723 MX$0.159022 MX$0.155755 MX$17 -
Jun-13 2021 MX$0.155754 MX$0.155725 MX$0.156026 MX$0.15599 - -
Jun-12 2021 MX$0.155986 MX$0.155807 MX$0.155998 MX$0.155881 - -
Jun-11 2021 MX$0.155878 MX$0.155747 MX$0.155913 MX$0.155862 - -
Jun-10 2021 MX$0.155872 MX$0.155769 MX$0.155899 MX$0.155805 - -
Jun-09 2021 MX$0.155805 MX$0.155761 MX$0.155954 MX$0.15589 - -
Jun-08 2021 MX$0.155889 MX$0.155813 MX$0.155954 MX$0.155897 - -
Jun-07 2021 MX$0.155897 MX$0.15577 MX$0.155953 MX$0.155903 - -
Jun-06 2021 MX$0.155911 MX$0.155774 MX$0.155919 MX$0.155842 - -
Jun-05 2021 MX$0.155829 MX$0.155794 MX$0.156035 MX$0.15593 - -
Jun-04 2021 MX$0.155921 MX$0.155785 MX$0.155987 MX$0.155851 - -
Jun-03 2021 MX$0.155843 MX$0.155816 MX$0.155941 MX$0.155856 - -
Jun-02 2021 MX$0.155874 MX$0.155787 MX$0.155928 MX$0.155817 - -
Jun-01 2021 MX$0.155824 MX$0.155779 MX$0.155928 MX$0.155854 - -
May-31 2021 MX$0.15586 MX$0.155718 MX$0.155922 MX$0.155735 - -

Historical and market price analysis of Narwhale.finance (NAWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.