Market Cap R45.53T 4.97%
Volume 24h R2.77T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Narwhale.finance NAWA

Narwhale.finance (NAWA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.173396 R0.169821 R0.173419 R0.169857 R19 -
Jun-13 2021 R0.169855 R0.169823 R0.170152 R0.170113 - -
Jun-12 2021 R0.170108 R0.169913 R0.170121 R0.169994 - -
Jun-11 2021 R0.169991 R0.169848 R0.170028 R0.169973 - -
Jun-10 2021 R0.169984 R0.169872 R0.170014 R0.169911 - -
Jun-09 2021 R0.169911 R0.169863 R0.170073 R0.170004 - -
Jun-08 2021 R0.170002 R0.16992 R0.170073 R0.170011 - -
Jun-07 2021 R0.170012 R0.169873 R0.170073 R0.170018 - -
Jun-06 2021 R0.170026 R0.169877 R0.170035 R0.169951 - -
Jun-05 2021 R0.169937 R0.169899 R0.170161 R0.170047 - -
Jun-04 2021 R0.170037 R0.169889 R0.17011 R0.169961 - -
Jun-03 2021 R0.169952 R0.169922 R0.170059 R0.169967 - -
Jun-02 2021 R0.169986 R0.169892 R0.170045 R0.169924 - -
Jun-01 2021 R0.169931 R0.169883 R0.170045 R0.169965 - -
May-31 2021 R0.169971 R0.169816 R0.170038 R0.169834 - -

Historical and market price analysis of Narwhale.finance (NAWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.