Market Cap RM11.66T 4.97%
Volume 24h RM709.06B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Narwhale.finance NAWA

Narwhale.finance (NAWA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.044405 RM0.043489 RM0.044411 RM0.043499 RM5 -
Jun-13 2021 RM0.043498 RM0.04349 RM0.043574 RM0.043564 - -
Jun-12 2021 RM0.043563 RM0.043513 RM0.043566 RM0.043534 - -
Jun-11 2021 RM0.043533 RM0.043496 RM0.043542 RM0.043528 - -
Jun-10 2021 RM0.043531 RM0.043502 RM0.043539 RM0.043512 - -
Jun-09 2021 RM0.043512 RM0.0435 RM0.043554 RM0.043536 - -
Jun-08 2021 RM0.043536 RM0.043515 RM0.043554 RM0.043538 - -
Jun-07 2021 RM0.043538 RM0.043503 RM0.043554 RM0.04354 - -
Jun-06 2021 RM0.043542 RM0.043504 RM0.043544 RM0.043523 - -
Jun-05 2021 RM0.043519 RM0.043509 RM0.043577 RM0.043547 - -
Jun-04 2021 RM0.043545 RM0.043507 RM0.043563 RM0.043525 - -
Jun-03 2021 RM0.043523 RM0.043515 RM0.04355 RM0.043527 - -
Jun-02 2021 RM0.043532 RM0.043507 RM0.043547 RM0.043516 - -
Jun-01 2021 RM0.043518 RM0.043505 RM0.043547 RM0.043526 - -
May-31 2021 RM0.043528 RM0.043488 RM0.043545 RM0.043493 - -

Historical and market price analysis of Narwhale.finance (NAWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.