Market Cap CA$3.31T 3.44%
Volume 24h CA$199.32B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Narwhale.finance NAWA

Narwhale.finance (NAWA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.012818 CA$0.012554 CA$0.01282 CA$0.012556 CA$1 -
Jun-13 2021 CA$0.012556 CA$0.012554 CA$0.012578 CA$0.012575 - -
Jun-12 2021 CA$0.012575 CA$0.01256 CA$0.012576 CA$0.012566 - -
Jun-11 2021 CA$0.012566 CA$0.012556 CA$0.012569 CA$0.012565 - -
Jun-10 2021 CA$0.012566 CA$0.012557 CA$0.012568 CA$0.01256 - -
Jun-09 2021 CA$0.01256 CA$0.012557 CA$0.012572 CA$0.012567 - -
Jun-08 2021 CA$0.012567 CA$0.012561 CA$0.012572 CA$0.012568 - -
Jun-07 2021 CA$0.012568 CA$0.012557 CA$0.012572 CA$0.012568 - -
Jun-06 2021 CA$0.012569 CA$0.012558 CA$0.012569 CA$0.012563 - -
Jun-05 2021 CA$0.012562 CA$0.012559 CA$0.012579 CA$0.01257 - -
Jun-04 2021 CA$0.01257 CA$0.012559 CA$0.012575 CA$0.012564 - -
Jun-03 2021 CA$0.012563 CA$0.012561 CA$0.012571 CA$0.012564 - -
Jun-02 2021 CA$0.012566 CA$0.012559 CA$0.01257 CA$0.012561 - -
Jun-01 2021 CA$0.012562 CA$0.012558 CA$0.01257 CA$0.012564 - -
May-31 2021 CA$0.012565 CA$0.012553 CA$0.01257 CA$0.012555 - -

Historical and market price analysis of Narwhale.finance (NAWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 140 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.