Market Cap Tk268.49T 4.77%
Volume 24h Tk16.25T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Narwhale.finance NAWA

Narwhale.finance (NAWA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk1.0277 Tk1.0065 Tk1.0279 Tk1.0067 Tk112 -
Jun-13 2021 Tk1.0067 Tk1.0065 Tk1.0085 Tk1.0083 - -
Jun-12 2021 Tk1.0082 Tk1.0071 Tk1.0083 Tk1.0076 - -
Jun-11 2021 Tk1.0075 Tk1.0067 Tk1.0078 Tk1.0074 - -
Jun-10 2021 Tk1.0075 Tk1.0068 Tk1.0077 Tk1.0071 - -
Jun-09 2021 Tk1.0071 Tk1.0068 Tk1.0080 Tk1.0076 - -
Jun-08 2021 Tk1.0076 Tk1.0071 Tk1.0080 Tk1.0077 - -
Jun-07 2021 Tk1.0077 Tk1.0068 Tk1.0080 Tk1.0077 - -
Jun-06 2021 Tk1.0077 Tk1.0069 Tk1.0078 Tk1.0073 - -
Jun-05 2021 Tk1.0072 Tk1.0070 Tk1.0085 Tk1.0079 - -
Jun-04 2021 Tk1.0078 Tk1.0069 Tk1.0082 Tk1.0074 - -
Jun-03 2021 Tk1.0073 Tk1.0071 Tk1.0079 Tk1.0074 - -
Jun-02 2021 Tk1.0075 Tk1.0070 Tk1.0079 Tk1.0071 - -
Jun-01 2021 Tk1.0072 Tk1.0069 Tk1.0079 Tk1.0074 - -
May-31 2021 Tk1.0074 Tk1.0065 Tk1.0078 Tk1.0066 - -

Historical and market price analysis of Narwhale.finance (NAWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 140 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.