Market Cap AU$3.66T 3.75%
Volume 24h AU$221.29B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 53 Seconds ago
Narwhale.finance NAWA

Narwhale.finance (NAWA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.01417 AU$0.013878 AU$0.014172 AU$0.013881 AU$2 -
Jun-13 2021 AU$0.01388 AU$0.013878 AU$0.013905 AU$0.013901 - -
Jun-12 2021 AU$0.013901 AU$0.013885 AU$0.013902 AU$0.013892 - -
Jun-11 2021 AU$0.013892 AU$0.01388 AU$0.013895 AU$0.01389 - -
Jun-10 2021 AU$0.013891 AU$0.013882 AU$0.013893 AU$0.013885 - -
Jun-09 2021 AU$0.013885 AU$0.013881 AU$0.013898 AU$0.013893 - -
Jun-08 2021 AU$0.013892 AU$0.013886 AU$0.013898 AU$0.013893 - -
Jun-07 2021 AU$0.013893 AU$0.013882 AU$0.013898 AU$0.013894 - -
Jun-06 2021 AU$0.013894 AU$0.013882 AU$0.013895 AU$0.013888 - -
Jun-05 2021 AU$0.013887 AU$0.013884 AU$0.013905 AU$0.013896 - -
Jun-04 2021 AU$0.013895 AU$0.013883 AU$0.013901 AU$0.013889 - -
Jun-03 2021 AU$0.013888 AU$0.013886 AU$0.013897 AU$0.01389 - -
Jun-02 2021 AU$0.013891 AU$0.013883 AU$0.013896 AU$0.013886 - -
Jun-01 2021 AU$0.013887 AU$0.013883 AU$0.013896 AU$0.013889 - -
May-31 2021 AU$0.01389 AU$0.013877 AU$0.013895 AU$0.013879 - -

Historical and market price analysis of Narwhale.finance (NAWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 140 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.