Market Cap Bs.91.47T 2.68%
Volume 24h Bs.3.80T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Nebula AI NBAI

Nebula AI (NBAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-12 2021 Bs.0.0098656 Bs.0.00572619 Bs.0.012412 Bs.0.010328 Bs.5,748 Bs.12,961,594
Jan-11 2021 Bs.0.01033 Bs.0.00472945 Bs.0.022972 Bs.0.022972 Bs.6,111 Bs.28,829,612
Jan-10 2021 Bs.0.023048 Bs.0.0053144 Bs.0.030417 Bs.0.023334 Bs.109 Bs.29,283,568
Jan-09 2021 Bs.0.023396 Bs.0.02152 Bs.0.028775 Bs.0.022244 Bs.3,092 Bs.27,915,443
Jan-08 2021 Bs.0.022225 Bs.0.020705 Bs.0.023188 Bs.0.021043 Bs.1,164 Bs.26,408,319
Jan-07 2021 Bs.0.03588 Bs.0.033125 Bs.0.036154 Bs.0.034251 - Bs.45,027,848
Jan-06 2021 Bs.0.034316 Bs.0.030197 Bs.0.034316 Bs.0.031211 - Bs.43,065,841
Jan-05 2021 Bs.0.031203 Bs.0.028 Bs.0.032045 Bs.0.029516 - Bs.39,158,467
Jan-04 2021 Bs.0.029492 Bs.0.025886 Bs.0.032721 Bs.0.027679 - Bs.37,011,364
Jan-03 2021 Bs.0.027585 Bs.0.021892 Bs.0.02856 Bs.0.021977 - Bs.34,618,569
Jan-02 2021 Bs.0.02198 Bs.0.020376 Bs.0.022324 Bs.0.020723 - Bs.27,584,855
Jan-01 2021 Bs.0.020722 Bs.0.020423 Bs.0.021258 Bs.0.020934 - Bs.26,006,156
Dec-31 2020 Bs.0.020939 Bs.0.020614 Bs.0.021402 Bs.0.021326 - Bs.26,277,662
Dec-30 2020 Bs.0.021326 Bs.0.017484 Bs.0.021403 Bs.0.017563 - Bs.26,763,481
Dec-29 2020 Bs.0.017567 Bs.0.016987 Bs.0.024965 Bs.0.02471 - Bs.22,045,890

Historical and market price analysis of Nebula AI (NBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 985 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.