Market Cap Tk275.91T 2.22%
Volume 24h Tk11.01T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Nebula AI NBAI

Nebula AI (NBAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-12 2021 Tk0.029837 Tk0.017318 Tk0.03754 Tk0.031237 Tk17,383 Tk39,201,591
Jan-11 2021 Tk0.031245 Tk0.014303 Tk0.069479 Tk0.069479 Tk18,484 Tk87,193,496
Jan-10 2021 Tk0.069708 Tk0.016073 Tk0.091994 Tk0.070574 Tk330 Tk88,566,460
Jan-09 2021 Tk0.07076 Tk0.065088 Tk0.087029 Tk0.067277 Tk9,352 Tk84,428,644
Jan-08 2021 Tk0.067219 Tk0.062622 Tk0.070131 Tk0.063644 Tk3,521 Tk79,870,435
Jan-07 2021 Tk0.108517 Tk0.100187 Tk0.109346 Tk0.103591 - Tk136,184,127
Jan-06 2021 Tk0.103789 Tk0.091329 Tk0.103789 Tk0.094398 - Tk130,250,149
Jan-05 2021 Tk0.094372 Tk0.084684 Tk0.096919 Tk0.089269 - Tk118,432,521
Jan-04 2021 Tk0.089198 Tk0.078291 Tk0.098963 Tk0.083715 - Tk111,938,734
Jan-03 2021 Tk0.083431 Tk0.066213 Tk0.08638 Tk0.066468 - Tk104,701,864
Jan-02 2021 Tk0.066479 Tk0.061626 Tk0.06752 Tk0.062678 - Tk83,428,801
Jan-01 2021 Tk0.062675 Tk0.06177 Tk0.064294 Tk0.063316 - Tk78,654,116
Dec-31 2020 Tk0.063329 Tk0.062347 Tk0.064731 Tk0.064501 - Tk79,475,272
Dec-30 2020 Tk0.0645 Tk0.052882 Tk0.064732 Tk0.053118 - Tk80,944,602
Dec-29 2020 Tk0.05313 Tk0.051378 Tk0.075508 Tk0.074734 - Tk66,676,521

Historical and market price analysis of Nebula AI (NBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 985 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.