Market Cap HK$19.20T -1.7%
Volume 24h HK$837.54B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Nebula AI NBAI

Nebula AI (NBAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-12 2021 HK$0.00212304 HK$0.00123226 HK$0.00267111 HK$0.00222262 HK$1,237 HK$2,789,296
Jan-11 2021 HK$0.00222317 HK$0.00101776 HK$0.00494368 HK$0.00494368 HK$1,315 HK$6,204,046
Jan-10 2021 HK$0.00495996 HK$0.00114364 HK$0.00654567 HK$0.00502157 HK$23 HK$6,301,736
Jan-09 2021 HK$0.0050348 HK$0.00463125 HK$0.00619238 HK$0.00478695 HK$665 HK$6,007,319
Jan-08 2021 HK$0.0047828 HK$0.00445574 HK$0.00499002 HK$0.00452846 HK$251 HK$5,682,991
Jan-07 2021 HK$0.00772133 HK$0.00712857 HK$0.00778028 HK$0.00737078 - HK$9,689,857
Jan-06 2021 HK$0.00738487 HK$0.00649831 HK$0.00738487 HK$0.00671672 - HK$9,267,639
Jan-05 2021 HK$0.00671484 HK$0.00602555 HK$0.00689607 HK$0.00635176 - HK$8,426,784
Jan-04 2021 HK$0.00634667 HK$0.00557065 HK$0.00704152 HK$0.00595659 - HK$7,964,734
Jan-03 2021 HK$0.00593639 HK$0.00471125 HK$0.00614619 HK$0.00472941 - HK$7,449,812
Jan-02 2021 HK$0.0047302 HK$0.00438489 HK$0.00480425 HK$0.00445973 - HK$5,936,178
Jan-01 2021 HK$0.00445949 HK$0.00439514 HK$0.00457473 HK$0.00450513 - HK$5,596,446
Dec-31 2020 HK$0.00450607 HK$0.00443616 HK$0.0046058 HK$0.00458944 - HK$5,654,874
Dec-30 2020 HK$0.00458937 HK$0.00376269 HK$0.00460588 HK$0.00377952 - HK$5,759,421
Dec-29 2020 HK$0.00378038 HK$0.00365568 HK$0.00537259 HK$0.00531756 - HK$4,744,209

Historical and market price analysis of Nebula AI (NBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 985 days, from day 08-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.