Market Cap NZ$4.20T 2.15%
Volume 24h NZ$180.07B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Nebula AI NBAI

Nebula AI (NBAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-12 2021 NZ$0.00045664 NZ$0.00026504 NZ$0.00057452 NZ$0.00047806 NZ$266 NZ$599,946
Jan-11 2021 NZ$0.00047817 NZ$0.0002189 NZ$0.00106333 NZ$0.00106333 NZ$283 NZ$1,334,420
Jan-10 2021 NZ$0.00106683 NZ$0.00024598 NZ$0.0014079 NZ$0.00108008 NZ$5 NZ$1,355,432
Jan-09 2021 NZ$0.00108292 NZ$0.00099613 NZ$0.00133191 NZ$0.00102962 NZ$143 NZ$1,292,107
Jan-08 2021 NZ$0.00102872 NZ$0.00095837 NZ$0.00107329 NZ$0.00097402 NZ$54 NZ$1,222,347
Jan-07 2021 NZ$0.00166077 NZ$0.00153327 NZ$0.00167345 NZ$0.00158537 - NZ$2,084,179
Jan-06 2021 NZ$0.0015884 NZ$0.00139771 NZ$0.0015884 NZ$0.00144469 - NZ$1,993,365
Jan-05 2021 NZ$0.00144428 NZ$0.00129603 NZ$0.00148326 NZ$0.00136619 - NZ$1,812,506
Jan-04 2021 NZ$0.00136509 NZ$0.00119818 NZ$0.00151455 NZ$0.00128119 - NZ$1,713,125
Jan-03 2021 NZ$0.00127685 NZ$0.00101333 NZ$0.00132197 NZ$0.00101724 - NZ$1,602,371
Jan-02 2021 NZ$0.00101741 NZ$0.00094314 NZ$0.00103334 NZ$0.00095923 - NZ$1,276,805
Jan-01 2021 NZ$0.00095918 NZ$0.00094534 NZ$0.00098397 NZ$0.000969 - NZ$1,203,733
Dec-31 2020 NZ$0.0009692 NZ$0.00095417 NZ$0.00099065 NZ$0.00098713 - NZ$1,216,300
Dec-30 2020 NZ$0.00098712 NZ$0.00080931 NZ$0.00099067 NZ$0.00081293 - NZ$1,238,787
Dec-29 2020 NZ$0.00081311 NZ$0.00078629 NZ$0.00115558 NZ$0.00114374 - NZ$1,020,426

Historical and market price analysis of Nebula AI (NBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 985 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.