Market Cap zł9.89T -1.23%
Volume 24h zł420.15B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Nebula AI NBAI

Nebula AI (NBAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-12 2021 zł0.00109432 zł0.00063516 zł0.00137682 zł0.00114565 zł638 zł1,437,745
Jan-11 2021 zł0.00114593 zł0.0005246 zł0.00254822 zł0.00254822 zł678 zł3,197,881
Jan-10 2021 zł0.00255661 zł0.00058949 zł0.00337397 zł0.00258837 zł12 zł3,248,235
Jan-09 2021 zł0.00259519 zł0.00238718 zł0.00319186 zł0.00246744 zł343 zł3,096,478
Jan-08 2021 zł0.0024653 zł0.00229671 zł0.00257211 zł0.0023342 zł129 zł2,929,303
Jan-07 2021 zł0.00397996 zł0.00367442 zł0.00401035 zł0.00379927 - zł4,994,646
Jan-06 2021 zł0.00380653 zł0.00334956 zł0.00380653 zł0.00346214 - zł4,777,013
Jan-05 2021 zł0.00346117 zł0.00310587 zł0.00355458 zł0.00327402 - zł4,343,593
Jan-04 2021 zł0.0032714 zł0.00287139 zł0.00362955 zł0.00307033 - zł4,105,429
Jan-03 2021 zł0.00305991 zł0.00242842 zł0.00316806 zł0.00243778 - zł3,840,012
Jan-02 2021 zł0.00243818 zł0.00226019 zł0.00247635 zł0.00229877 - zł3,059,808
Jan-01 2021 zł0.00229865 zł0.00226548 zł0.00235804 zł0.00232217 - zł2,884,693
Dec-31 2020 zł0.00232266 zł0.00228662 zł0.00237406 zł0.00236563 - zł2,914,810
Dec-30 2020 zł0.00236559 zł0.00193948 zł0.0023741 zł0.00194816 - zł2,968,698
Dec-29 2020 zł0.0019486 zł0.00188432 zł0.0027693 zł0.00274094 - zł2,445,407

Historical and market price analysis of Nebula AI (NBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 985 days, from day 08-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.