Market Cap Rp39,909.63T -1.1%
Volume 24h Rp1,827.15T -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
Nebula AI NBAI

Nebula AI (NBAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-12 2021 Rp4.4044 Rp2.5564 Rp5.541 Rp4.6110 Rp2,566,008 Rp5,786,623,883
Jan-11 2021 Rp4.6121 Rp2.1114 Rp10.25 Rp10.25 Rp2,728,413 Rp12,870,803,250
Jan-10 2021 Rp10.28 Rp2.3725 Rp13.57 Rp10.41 Rp48,722 Rp13,073,469,151
Jan-09 2021 Rp10.44 Rp9.607 Rp12.84 Rp9.930 Rp1,380,447 Rp12,462,678,070
Jan-08 2021 Rp9.922 Rp9.243 Rp10.35 Rp9.394 Rp519,698 Rp11,789,831,824
Jan-07 2021 Rp16.01 Rp14.78 Rp16.14 Rp15.29 - Rp20,102,406,590
Jan-06 2021 Rp15.32 Rp13.48 Rp15.32 Rp13.93 - Rp19,226,480,430
Jan-05 2021 Rp13.93 Rp12.50 Rp14.30 Rp13.17 - Rp17,482,057,227
Jan-04 2021 Rp13.16 Rp11.55 Rp14.60 Rp12.35 - Rp16,523,496,456
Jan-03 2021 Rp12.31 Rp9.773 Rp12.75 Rp9.811 - Rp15,455,247,888
Jan-02 2021 Rp9.813 Rp9.096 Rp9.966 Rp9.252 - Rp12,315,089,251
Jan-01 2021 Rp9.251 Rp9.118 Rp9.490 Rp9.346 - Rp11,610,288,693
Dec-31 2020 Rp9.348 Rp9.203 Rp9.555 Rp9.521 - Rp11,731,501,085
Dec-30 2020 Rp9.521 Rp7.806 Rp9.555 Rp7.840 - Rp11,948,391,817
Dec-29 2020 Rp7.842 Rp7.584 Rp11.14 Rp11.03 - Rp9,842,252,371

Historical and market price analysis of Nebula AI (NBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 985 days, from day 08-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.