Market Cap RM11.67T -1.5%
Volume 24h RM504.10B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Nebula AI NBAI

Nebula AI (NBAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-12 2021 RM0.00129348 RM0.00075076 RM0.0016274 RM0.00135415 RM754 RM1,699,406
Jan-11 2021 RM0.00135449 RM0.00062008 RM0.00301198 RM0.00301198 RM801 RM3,779,876
Jan-10 2021 RM0.0030219 RM0.00069677 RM0.00398801 RM0.00305944 RM14 RM3,839,395
Jan-09 2021 RM0.0030675 RM0.00282163 RM0.00377276 RM0.0029165 RM405 RM3,660,019
Jan-08 2021 RM0.00291397 RM0.0027147 RM0.00304022 RM0.00275901 RM153 RM3,462,419
Jan-07 2021 RM0.0047043 RM0.00434315 RM0.00474021 RM0.00449072 - RM5,903,642
Jan-06 2021 RM0.0044993 RM0.00395916 RM0.0044993 RM0.00409223 - RM5,646,401
Jan-05 2021 RM0.00409108 RM0.00367113 RM0.0042015 RM0.00386987 - RM5,134,102
Jan-04 2021 RM0.00386677 RM0.00339397 RM0.00429011 RM0.00362911 - RM4,852,593
Jan-03 2021 RM0.0036168 RM0.00287038 RM0.00374462 RM0.00288144 - RM4,538,872
Jan-02 2021 RM0.00288192 RM0.00267154 RM0.00292704 RM0.00271713 - RM3,616,675
Jan-01 2021 RM0.00271699 RM0.00267778 RM0.0027872 RM0.00274479 - RM3,409,691
Dec-31 2020 RM0.00274537 RM0.00270278 RM0.00280613 RM0.00279616 - RM3,445,288
Dec-30 2020 RM0.00279611 RM0.00229246 RM0.00280618 RM0.00230271 - RM3,508,984
Dec-29 2020 RM0.00230323 RM0.00222726 RM0.0032733 RM0.00323977 - RM2,890,457

Historical and market price analysis of Nebula AI (NBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 985 days, from day 08-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.