Market Cap R46.13T -1.15%
Volume 24h R2.16T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Nebula AI NBAI

Nebula AI (NBAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-12 2021 R0.00509316 R0.00295617 R0.00640796 R0.00533205 R2,967 R6,691,488
Jan-11 2021 R0.00533336 R0.0024416 R0.011859 R0.011859 R3,155 R14,883,433
Jan-10 2021 R0.011898 R0.00274358 R0.015702 R0.012046 R56 R15,117,790
Jan-09 2021 R0.012078 R0.01111 R0.014855 R0.011483 R1,596 R14,411,488
Jan-08 2021 R0.011473 R0.010689 R0.011971 R0.010863 R601 R13,633,428
Jan-07 2021 R0.018523 R0.017101 R0.018664 R0.017682 - R23,245,854
Jan-06 2021 R0.017716 R0.015589 R0.017716 R0.016113 - R22,232,958
Jan-05 2021 R0.016108 R0.014455 R0.016543 R0.015237 - R20,215,757
Jan-04 2021 R0.015225 R0.013363 R0.016892 R0.014289 - R19,107,304
Jan-03 2021 R0.014241 R0.011302 R0.014744 R0.011345 - R17,872,012
Jan-02 2021 R0.011347 R0.010519 R0.011525 R0.010698 - R14,240,821
Jan-01 2021 R0.010698 R0.010543 R0.010974 R0.010807 - R13,425,810
Dec-31 2020 R0.01081 R0.010642 R0.011049 R0.01101 - R13,565,976
Dec-30 2020 R0.011009 R0.00902666 R0.011049 R0.00906704 - R13,816,782
Dec-29 2020 R0.0090691 R0.00876994 R0.012888 R0.012756 - R11,381,302

Historical and market price analysis of Nebula AI (NBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 985 days, from day 08-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.