Market Cap AR$2,164.07T -0.07%
Volume 24h AR$98.77T -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 6 Seconds ago
Nebula AI NBAI

Nebula AI (NBAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-12 2021 AR$0.237079 AR$0.137605 AR$0.29828 AR$0.248198 AR$138,121 AR$311,478,409
Jan-11 2021 AR$0.248259 AR$0.113652 AR$0.552056 AR$0.552056 AR$146,863 AR$692,800,743
Jan-10 2021 AR$0.553875 AR$0.127709 AR$0.73095 AR$0.560755 AR$2,623 AR$703,709,703
Jan-09 2021 AR$0.562232 AR$0.517168 AR$0.691498 AR$0.534555 AR$74,306 AR$670,832,461
Jan-08 2021 AR$0.534092 AR$0.497568 AR$0.557232 AR$0.50569 AR$27,974 AR$634,614,956
Jan-07 2021 AR$0.862235 AR$0.796042 AR$0.868817 AR$0.823089 - AR$1,082,058,512
Jan-06 2021 AR$0.824662 AR$0.725661 AR$0.824662 AR$0.750051 - AR$1,034,909,761
Jan-05 2021 AR$0.749841 AR$0.672869 AR$0.770078 AR$0.709296 - AR$941,012,149
Jan-04 2021 AR$0.708728 AR$0.62207 AR$0.786321 AR$0.665167 - AR$889,415,400
Jan-03 2021 AR$0.662912 AR$0.526102 AR$0.68634 AR$0.52813 - AR$831,914,451
Jan-02 2021 AR$0.528217 AR$0.489657 AR$0.536487 AR$0.498014 - AR$662,888,152
Jan-01 2021 AR$0.497988 AR$0.490802 AR$0.510856 AR$0.503085 - AR$624,950,632
Dec-31 2020 AR$0.503189 AR$0.495383 AR$0.514327 AR$0.512499 - AR$631,475,170
Dec-30 2020 AR$0.512491 AR$0.420177 AR$0.514335 AR$0.422056 - AR$643,149,815
Dec-29 2020 AR$0.422152 AR$0.408227 AR$0.599953 AR$0.593807 - AR$529,781,989

Historical and market price analysis of Nebula AI (NBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 985 days, from day 08-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.