Market Cap CN¥18.18T 2.42%
Volume 24h CN¥762.16B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Nebula AI NBAI

Nebula AI (NBAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-12 2021 CN¥0.001965 CN¥0.00114052 CN¥0.00247227 CN¥0.00205717 CN¥1,145 CN¥2,581,658
Jan-11 2021 CN¥0.00205767 CN¥0.000942 CN¥0.00457566 CN¥0.00457566 CN¥1,217 CN¥5,742,210
Jan-10 2021 CN¥0.00459073 CN¥0.0010585 CN¥0.0060584 CN¥0.00464776 CN¥22 CN¥5,832,628
Jan-09 2021 CN¥0.00466 CN¥0.00428649 CN¥0.00573141 CN¥0.00443061 CN¥616 CN¥5,560,129
Jan-08 2021 CN¥0.00442677 CN¥0.00412405 CN¥0.00461856 CN¥0.00419136 CN¥232 CN¥5,259,943
Jan-07 2021 CN¥0.00714655 CN¥0.00659791 CN¥0.00720111 CN¥0.00682209 - CN¥8,968,535
Jan-06 2021 CN¥0.00683513 CN¥0.00601457 CN¥0.00683513 CN¥0.00621672 - CN¥8,577,747
Jan-05 2021 CN¥0.00621498 CN¥0.00557701 CN¥0.00638272 CN¥0.00587893 - CN¥7,799,486
Jan-04 2021 CN¥0.00587422 CN¥0.00515596 CN¥0.00651734 CN¥0.00551317 - CN¥7,371,832
Jan-03 2021 CN¥0.00549448 CN¥0.00436054 CN¥0.00568866 CN¥0.00437735 - CN¥6,895,241
Jan-02 2021 CN¥0.00437808 CN¥0.00405847 CN¥0.00444662 CN¥0.00412774 - CN¥5,494,283
Jan-01 2021 CN¥0.00412752 CN¥0.00406796 CN¥0.00423418 CN¥0.00416977 - CN¥5,179,842
Dec-31 2020 CN¥0.00417063 CN¥0.00410593 CN¥0.00426294 CN¥0.0042478 - CN¥5,233,920
Dec-30 2020 CN¥0.00424773 CN¥0.00348259 CN¥0.00426302 CN¥0.00349817 - CN¥5,330,684
Dec-29 2020 CN¥0.00349897 CN¥0.00338355 CN¥0.00497265 CN¥0.00492171 - CN¥4,391,046

Historical and market price analysis of Nebula AI (NBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 985 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.