Market Cap AU$3.84T 2.22%
Volume 24h AU$153.16B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 32 Seconds ago
Nebula AI NBAI

Nebula AI (NBAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-12 2021 AU$0.00041506 AU$0.0002409 AU$0.0005222 AU$0.00043452 AU$242 AU$545,314
Jan-11 2021 AU$0.00043463 AU$0.00019897 AU$0.0009665 AU$0.0009665 AU$257 AU$1,212,905
Jan-10 2021 AU$0.00096968 AU$0.00022358 AU$0.00127969 AU$0.00098172 AU$5 AU$1,232,003
Jan-09 2021 AU$0.00098431 AU$0.00090542 AU$0.00121062 AU$0.00093586 AU$130 AU$1,174,444
Jan-08 2021 AU$0.00093504 AU$0.0008711 AU$0.00097556 AU$0.00088532 AU$49 AU$1,111,037
Jan-07 2021 AU$0.00150953 AU$0.00139365 AU$0.00152106 AU$0.001441 - AU$1,894,389
Jan-06 2021 AU$0.00144375 AU$0.00127043 AU$0.00144375 AU$0.00131313 - AU$1,811,844
Jan-05 2021 AU$0.00131276 AU$0.00117801 AU$0.00134819 AU$0.00124178 - AU$1,647,455
Jan-04 2021 AU$0.00124078 AU$0.00108907 AU$0.00137663 AU$0.00116452 - AU$1,557,123
Jan-03 2021 AU$0.00116057 AU$0.00092106 AU$0.00120159 AU$0.00092461 - AU$1,456,455
Jan-02 2021 AU$0.00092476 AU$0.00085725 AU$0.00093924 AU$0.00087188 - AU$1,160,536
Jan-01 2021 AU$0.00087184 AU$0.00085926 AU$0.00089437 AU$0.00088076 - AU$1,094,118
Dec-31 2020 AU$0.00088094 AU$0.00086728 AU$0.00090044 AU$0.00089724 - AU$1,105,541
Dec-30 2020 AU$0.00089723 AU$0.00073561 AU$0.00090046 AU$0.0007389 - AU$1,125,980
Dec-29 2020 AU$0.00073907 AU$0.00071469 AU$0.00105035 AU$0.00103959 - AU$927,504

Historical and market price analysis of Nebula AI (NBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 985 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.