Market Cap MX$43.15T 2.68%
Volume 24h MX$1.79T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Nebula AI NBAI

Nebula AI (NBAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-12 2021 MX$0.00465381 MX$0.00270117 MX$0.00585519 MX$0.00487209 MX$2,711 MX$6,114,264
Jan-11 2021 MX$0.00487329 MX$0.00223098 MX$0.010836 MX$0.010836 MX$2,883 MX$13,599,551
Jan-10 2021 MX$0.010872 MX$0.00250691 MX$0.014348 MX$0.011007 MX$51 MX$13,813,692
Jan-09 2021 MX$0.011036 MX$0.010151 MX$0.013573 MX$0.010493 MX$1,459 MX$13,168,318
Jan-08 2021 MX$0.010484 MX$0.00976718 MX$0.010938 MX$0.0099266 MX$549 MX$12,457,375
Jan-07 2021 MX$0.016925 MX$0.015626 MX$0.017054 MX$0.016157 - MX$21,240,609
Jan-06 2021 MX$0.016187 MX$0.014244 MX$0.016187 MX$0.014723 - MX$20,315,088
Jan-05 2021 MX$0.014719 MX$0.013208 MX$0.015116 MX$0.013923 - MX$18,471,895
Jan-04 2021 MX$0.013912 MX$0.012211 MX$0.015435 MX$0.013057 - MX$17,459,060
Jan-03 2021 MX$0.013012 MX$0.010327 MX$0.013472 MX$0.010367 - MX$16,330,327
Jan-02 2021 MX$0.010368 MX$0.00961188 MX$0.010531 MX$0.00977593 - MX$13,012,372
Jan-01 2021 MX$0.00977542 MX$0.00963436 MX$0.010028 MX$0.00987546 - MX$12,267,666
Dec-31 2020 MX$0.00987752 MX$0.00972428 MX$0.010096 MX$0.01006 - MX$12,395,741
Dec-30 2020 MX$0.01006 MX$0.008248 MX$0.010096 MX$0.00828489 - MX$12,624,912
Dec-29 2020 MX$0.00828678 MX$0.00801342 MX$0.011776 MX$0.011656 - MX$10,399,523

Historical and market price analysis of Nebula AI (NBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 985 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.