Cap Mercado MX$41.17T
-1.49%
Volumen 24h MX$2.17T
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-12 2021 | MX$0.00459008 | MX$0.00266417 | MX$0.005775 | MX$0.00480536 | MX$2,674 | MX$6,030,524 |
Jan-11 2021 | MX$0.00480655 | MX$0.00220042 | MX$0.010688 | MX$0.010688 | MX$2,843 | MX$13,413,295 |
Jan-10 2021 | MX$0.010723 | MX$0.00247258 | MX$0.014151 | MX$0.010856 | MX$51 | MX$13,624,503 |
Jan-09 2021 | MX$0.010885 | MX$0.010012 | MX$0.013388 | MX$0.010349 | MX$1,439 | MX$12,987,968 |
Jan-08 2021 | MX$0.01034 | MX$0.00963341 | MX$0.010788 | MX$0.00979065 | MX$542 | MX$12,286,762 |
Jan-07 2021 | MX$0.016693 | MX$0.015412 | MX$0.016821 | MX$0.015935 | - | MX$20,949,704 |
Jan-06 2021 | MX$0.015966 | MX$0.014049 | MX$0.015966 | MX$0.014521 | - | MX$20,036,858 |
Jan-05 2021 | MX$0.014517 | MX$0.013027 | MX$0.014909 | MX$0.013732 | - | MX$18,218,909 |
Jan-04 2021 | MX$0.013721 | MX$0.012043 | MX$0.015223 | MX$0.012878 | - | MX$17,219,946 |
Jan-03 2021 | MX$0.012834 | MX$0.010185 | MX$0.013288 | MX$0.010225 | - | MX$16,106,672 |
Jan-02 2021 | MX$0.010226 | MX$0.00948024 | MX$0.010386 | MX$0.00964204 | - | MX$12,834,158 |
Jan-01 2021 | MX$0.00964154 | MX$0.00950241 | MX$0.00989067 | MX$0.00974021 | - | MX$12,099,651 |
Dec-31 2020 | MX$0.00974224 | MX$0.0095911 | MX$0.00995787 | MX$0.00992249 | - | MX$12,225,973 |
Dec-30 2020 | MX$0.00992232 | MX$0.00813503 | MX$0.00995804 | MX$0.00817142 | - | MX$12,452,005 |
Dec-29 2020 | MX$0.00817329 | MX$0.00790367 | MX$0.011615 | MX$0.011496 | - | MX$10,257,094 |
Análisis de precios históricos y de mercado de Nebula AI (NBAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 985 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92508 MXN.