Cap Mercado HK$18.91T
-2.03%
Volumen 24h HK$996.56B
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-12 2021 | HK$0.00211985 | HK$0.0012304 | HK$0.00266709 | HK$0.00221928 | HK$1,235 | HK$2,785,102 |
Jan-11 2021 | HK$0.00221983 | HK$0.00101623 | HK$0.00493624 | HK$0.00493624 | HK$1,313 | HK$6,194,718 |
Jan-10 2021 | HK$0.0049525 | HK$0.00114192 | HK$0.00653583 | HK$0.00501402 | HK$23 | HK$6,292,261 |
Jan-09 2021 | HK$0.00502723 | HK$0.00462428 | HK$0.00618307 | HK$0.00477976 | HK$664 | HK$5,998,287 |
Jan-08 2021 | HK$0.00477561 | HK$0.00444904 | HK$0.00498252 | HK$0.00452165 | HK$250 | HK$5,674,446 |
Jan-07 2021 | HK$0.00770972 | HK$0.00711785 | HK$0.00776858 | HK$0.0073597 | - | HK$9,675,289 |
Jan-06 2021 | HK$0.00737377 | HK$0.00648854 | HK$0.00737377 | HK$0.00670662 | - | HK$9,253,705 |
Jan-05 2021 | HK$0.00670474 | HK$0.00601649 | HK$0.0068857 | HK$0.00634221 | - | HK$8,414,114 |
Jan-04 2021 | HK$0.00633713 | HK$0.00556227 | HK$0.00703093 | HK$0.00594763 | - | HK$7,952,759 |
Jan-03 2021 | HK$0.00592746 | HK$0.00470417 | HK$0.00613695 | HK$0.0047223 | - | HK$7,438,611 |
Jan-02 2021 | HK$0.00472309 | HK$0.0043783 | HK$0.00479703 | HK$0.00445302 | - | HK$5,927,253 |
Jan-01 2021 | HK$0.00445279 | HK$0.00438854 | HK$0.00456785 | HK$0.00449836 | - | HK$5,588,032 |
Dec-31 2020 | HK$0.0044993 | HK$0.00442949 | HK$0.00459888 | HK$0.00458254 | - | HK$5,646,372 |
Dec-30 2020 | HK$0.00458247 | HK$0.00375703 | HK$0.00459896 | HK$0.00377384 | - | HK$5,750,761 |
Dec-29 2020 | HK$0.0037747 | HK$0.00365018 | HK$0.00536451 | HK$0.00530956 | - | HK$4,737,076 |
Análisis de precios históricos y de mercado de Nebula AI (NBAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 985 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81658 HKD.