Cap Mercado NZ$4.02T
-3.52%
Volumen 24h NZ$212.00B
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-12 2021 | NZ$0.00045278 | NZ$0.0002628 | NZ$0.00056967 | NZ$0.00047402 | NZ$264 | NZ$594,876 |
Jan-11 2021 | NZ$0.00047413 | NZ$0.00021705 | NZ$0.00105434 | NZ$0.00105434 | NZ$280 | NZ$1,323,143 |
Jan-10 2021 | NZ$0.00105781 | NZ$0.0002439 | NZ$0.001396 | NZ$0.00107095 | NZ$5 | NZ$1,343,977 |
Jan-09 2021 | NZ$0.00107377 | NZ$0.00098771 | NZ$0.00132065 | NZ$0.00102091 | NZ$142 | NZ$1,281,187 |
Jan-08 2021 | NZ$0.00102003 | NZ$0.00095028 | NZ$0.00106422 | NZ$0.00096579 | NZ$53 | NZ$1,212,017 |
Jan-07 2021 | NZ$0.00164673 | NZ$0.00152031 | NZ$0.0016593 | NZ$0.00157197 | - | NZ$2,066,566 |
Jan-06 2021 | NZ$0.00157497 | NZ$0.0013859 | NZ$0.00157497 | NZ$0.00143248 | - | NZ$1,976,519 |
Jan-05 2021 | NZ$0.00143208 | NZ$0.00128507 | NZ$0.00147073 | NZ$0.00135464 | - | NZ$1,797,189 |
Jan-04 2021 | NZ$0.00135356 | NZ$0.00118805 | NZ$0.00150175 | NZ$0.00127036 | - | NZ$1,698,647 |
Jan-03 2021 | NZ$0.00126606 | NZ$0.00100477 | NZ$0.0013108 | NZ$0.00100864 | - | NZ$1,588,829 |
Jan-02 2021 | NZ$0.00100881 | NZ$0.00093517 | NZ$0.0010246 | NZ$0.00095113 | - | NZ$1,266,015 |
Jan-01 2021 | NZ$0.00095108 | NZ$0.00093735 | NZ$0.00097565 | NZ$0.00096081 | - | NZ$1,193,560 |
Dec-31 2020 | NZ$0.00096101 | NZ$0.0009461 | NZ$0.00098228 | NZ$0.00097879 | - | NZ$1,206,021 |
Dec-30 2020 | NZ$0.00097877 | NZ$0.00080247 | NZ$0.0009823 | NZ$0.00080606 | - | NZ$1,228,317 |
Dec-29 2020 | NZ$0.00080624 | NZ$0.00077965 | NZ$0.00114581 | NZ$0.00113408 | - | NZ$1,011,802 |
Análisis de precios históricos y de mercado de Nebula AI (NBAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 985 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66956 NZD.