Cap Mercado R$12.26T
-3.09%
Volumen 24h R$636.17B
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-12 2021 | R$0.00137511 | R$0.00079814 | R$0.0017301 | R$0.00143961 | R$801 | R$1,806,655 |
Jan-11 2021 | R$0.00143997 | R$0.00065921 | R$0.00320207 | R$0.00320207 | R$852 | R$4,018,422 |
Jan-10 2021 | R$0.00321261 | R$0.00074074 | R$0.00423969 | R$0.00325252 | R$15 | R$4,081,697 |
Jan-09 2021 | R$0.00326109 | R$0.0029997 | R$0.00401086 | R$0.00310056 | R$431 | R$3,891,000 |
Jan-08 2021 | R$0.00309787 | R$0.00288602 | R$0.00323208 | R$0.00293313 | R$162 | R$3,680,929 |
Jan-07 2021 | R$0.00500118 | R$0.00461724 | R$0.00503936 | R$0.00477412 | - | R$6,276,217 |
Jan-06 2021 | R$0.00478325 | R$0.00420902 | R$0.00478325 | R$0.00435048 | - | R$6,002,742 |
Jan-05 2021 | R$0.00434927 | R$0.00390281 | R$0.00446665 | R$0.0041141 | - | R$5,458,112 |
Jan-04 2021 | R$0.0041108 | R$0.00360816 | R$0.00456086 | R$0.00385814 | - | R$5,158,837 |
Jan-03 2021 | R$0.00384506 | R$0.00305152 | R$0.00398095 | R$0.00306329 | - | R$4,825,317 |
Jan-02 2021 | R$0.00306379 | R$0.00284013 | R$0.00311176 | R$0.00288861 | - | R$3,844,921 |
Jan-01 2021 | R$0.00288846 | R$0.00284678 | R$0.00296309 | R$0.00291802 | - | R$3,624,874 |
Dec-31 2020 | R$0.00291863 | R$0.00287335 | R$0.00298322 | R$0.00297263 | - | R$3,662,718 |
Dec-30 2020 | R$0.00297258 | R$0.00243713 | R$0.00298327 | R$0.00244803 | - | R$3,730,434 |
Dec-29 2020 | R$0.00244859 | R$0.00236782 | R$0.00347988 | R$0.00344423 | - | R$3,072,871 |
Análisis de precios históricos y de mercado de Nebula AI (NBAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 985 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0705 BRL.