Cap Mercado €2.24T
-2.48%
Volumen 24h €118.64B
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-12 2021 | €0.00025241 | €0.0001465 | €0.00031757 | €0.00026425 | €147 | €331,622 |
Jan-11 2021 | €0.00026431 | €0.000121 | €0.00058775 | €0.00058775 | €156 | €737,605 |
Jan-10 2021 | €0.00058969 | €0.00013596 | €0.00077822 | €0.00059701 | €3 | €749,219 |
Jan-09 2021 | €0.00059859 | €0.00055061 | €0.00073621 | €0.00056912 | €79 | €714,216 |
Jan-08 2021 | €0.00056863 | €0.00052974 | €0.00059326 | €0.00053839 | €30 | €675,656 |
Jan-07 2021 | €0.00091799 | €0.00084752 | €0.000925 | €0.00087631 | - | €1,152,036 |
Jan-06 2021 | €0.00087799 | €0.00077259 | €0.00087799 | €0.00079855 | - | €1,101,838 |
Jan-05 2021 | €0.00079833 | €0.00071638 | €0.00081988 | €0.00075516 | - | €1,001,868 |
Jan-04 2021 | €0.00075456 | €0.0006623 | €0.00083717 | €0.00070818 | - | €946,935 |
Jan-03 2021 | €0.00070578 | €0.00056012 | €0.00073072 | €0.00056228 | - | €885,715 |
Jan-02 2021 | €0.00056237 | €0.00052132 | €0.00057118 | €0.00053022 | - | €705,758 |
Jan-01 2021 | €0.00053019 | €0.00052254 | €0.00054389 | €0.00053562 | - | €665,367 |
Dec-31 2020 | €0.00053573 | €0.00052742 | €0.00054758 | €0.00054564 | - | €672,313 |
Dec-30 2020 | €0.00054563 | €0.00044735 | €0.00054759 | €0.00044935 | - | €684,743 |
Dec-29 2020 | €0.00044945 | €0.00043462 | €0.00063875 | €0.00063221 | - | €564,044 |
Análisis de precios históricos y de mercado de Nebula AI (NBAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 985 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93072 EUR.